Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | SGD | 0.118 | 0.118 | 0.098 | 0.098 | 0.098 | -0.034 (-25.76%) | 96,555,200 |
14 Dec 2017 | SGD | 0.144 | 0.151 | 0.121 | 0.132 | 0.132 | -0.005 (-3.65%) | 99,270,000 |
13 Dec 2017 | SGD | 0.106 | 0.144 | 0.103 | 0.137 | 0.137 | +0.03 (+28.04%) | 210,953,200 |
12 Dec 2017 | SGD | 0.117 | 0.124 | 0.104 | 0.107 | 0.107 | -0.01 (-8.55%) | 145,804,800 |
11 Dec 2017 | SGD | 0.099 | 0.121 | 0.097 | 0.117 | 0.117 | +0.014 (+13.59%) | 122,054,000 |
8 Dec 2017 | SGD | 0.089 | 0.108 | 0.086 | 0.103 | 0.103 | +0.014 (+15.73%) | 119,543,300 |
7 Dec 2017 | SGD | 0.089 | 0.095 | 0.078 | 0.089 | 0.089 | +0.009 (+11.25%) | 140,920,400 |
6 Dec 2017 | SGD | 0.126 | 0.128 | 0.08 | 0.08 | 0.08 | -0.046 (-36.51%) | 100,972,800 |
5 Dec 2017 | SGD | 0.129 | 0.143 | 0.126 | 0.126 | 0.126 | -0.023 (-15.44%) | 125,200 |
4 Dec 2017 | SGD | 0.131 | 0.159 | 0.123 | 0.149 | 0.149 | +0.003 (+2.05%) | 16,000 |
1 Dec 2017 | SGD | 0.156 | 0.166 | 0.146 | 0.146 | 0.146 | -0.005 (-3.31%) | 16,000 |
30 Nov 2017 | SGD | 0.167 | 0.167 | 0.151 | 0.151 | 0.151 | -0.039 (-20.53%) | 12,600 |
29 Nov 2017 | SGD | 0.2 | 0.2 | 0.183 | 0.19 | 0.19 | +0.002 (+1.06%) | 32,800 |
28 Nov 2017 | SGD | 0.184 | 0.188 | 0.184 | 0.188 | 0.188 | -0.002 (-1.05%) | 2,000 |
27 Nov 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.055 (-22.45%) | 5,000 |
24 Nov 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Nov 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Nov 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.045 (+22.50%) | 200 |
21 Nov 2017 | SGD | 0.168 | 0.2 | 0.168 | 0.2 | 0.2 | +0.041 (+25.79%) | 64,000 |
20 Nov 2017 | SGD | 0.158 | 0.16 | 0.149 | 0.159 | 0.159 | -0.002 (-1.24%) | 60,900 |
17 Nov 2017 | SGD | 0.169 | 0.169 | 0.159 | 0.161 | 0.161 | +0.01 (+6.62%) | 828,000 |
16 Nov 2017 | SGD | 0.145 | 0.152 | 0.14 | 0.151 | 0.151 | 0.0 (0.0%) | 45,729,800 |