Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Jan 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Jan 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Jan 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Jan 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Jan 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Jan 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Jan 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Jan 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Jan 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Jan 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Jan 2018 | SGD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | +0.07 (+25.00%) | 5,000 |
12 Jan 2018 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Jan 2018 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 200,000 |
10 Jan 2018 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Jan 2018 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 130,000 |
8 Jan 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Jan 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.025 (+10.87%) | 30,000 |
4 Jan 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Jan 2018 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,000 |
2 Jan 2018 | SGD | 0.164 | 0.225 | 0.164 | 0.225 | 0.225 | +0.062 (+38.04%) | 623,000 |
29 Dec 2017 | SGD | 0.159 | 0.171 | 0.159 | 0.163 | 0.163 | -0.004 (-2.40%) | 2,575,000 |
28 Dec 2017 | SGD | 0.148 | 0.167 | 0.146 | 0.167 | 0.167 | +0.02 (+13.61%) | 4,566,300 |
27 Dec 2017 | SGD | 0.148 | 0.152 | 0.136 | 0.147 | 0.147 | -0.004 (-2.65%) | 55,938,200 |
26 Dec 2017 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 Dec 2017 | SGD | 0.142 | 0.152 | 0.136 | 0.151 | 0.151 | +0.018 (+13.53%) | 62,665,600 |
21 Dec 2017 | SGD | 0.12 | 0.138 | 0.114 | 0.133 | 0.133 | +0.005 (+3.91%) | 74,761,700 |
20 Dec 2017 | SGD | 0.116 | 0.131 | 0.116 | 0.128 | 0.128 | +0.002 (+1.59%) | 72,425,800 |
19 Dec 2017 | SGD | 0.122 | 0.137 | 0.12 | 0.126 | 0.126 | +0.008 (+6.78%) | 85,769,400 |
18 Dec 2017 | SGD | 0.109 | 0.121 | 0.1 | 0.118 | 0.118 | +0.02 (+20.41%) | 92,578,000 |