| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,500 |
| 24 Apr 2024 | USD | 0.155 | 0.16 | 0.145 | 0.16 | 0.16 | +0.02 (+14.29%) | 45,379 |
| 23 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,000 |
| 22 Apr 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 38,635 |
| 19 Apr 2024 | USD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.03 (+23.08%) | 87,130 |
| 17 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 12,060 |
| 16 Apr 2024 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 9,250 |
| 15 Apr 2024 | USD | 0.15 | 0.15 | 0.125 | 0.135 | 0.135 | -0.015 (-10.00%) | 160,350 |
| 12 Apr 2024 | USD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 78,500 |
| 11 Apr 2024 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 21,746 |
| 10 Apr 2024 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 16,000 |
| 9 Apr 2024 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 28,467 |
| 8 Apr 2024 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 79,500 |
| 5 Apr 2024 | USD | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 114,277 |
| 4 Apr 2024 | USD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 19,705 |
| 3 Apr 2024 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 91,733 |
| 2 Apr 2024 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 60,002 |
| 1 Apr 2024 | USD | 0.185 | 0.185 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 148,508 |
| 28 Mar 2024 | USD | 0.15 | 0.2 | 0.145 | 0.19 | 0.19 | -23.48 (-99.20%) | 408,765 |
| 27 Mar 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 39,448 |
| 26 Mar 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 450,337 |
| 25 Mar 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +23.51 (+14693.75%) | 167,461 |
| 22 Mar 2024 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -23.51 (-99.32%) | 76,500 |
| 21 Mar 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +23.495 (+13425.71%) | 52,000 |
| 20 Mar 2024 | USD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 74,923 |
| 19 Mar 2024 | USD | 0.16 | 0.165 | 0.145 | 0.165 | 0.165 | +0.005 (+3.13%) | 172,000 |
| 18 Mar 2024 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 43,585 |
| 15 Mar 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 76,000 |
| 14 Mar 2024 | USD | 0.175 | 0.2 | 0.175 | 0.175 | 0.175 | -23.495 (-99.26%) | 107,597 |
| 13 Mar 2024 | USD | 23.6317 | 23.67 | 23.6317 | 23.67 | 23.67 | +0.005 (+0.02%) | 159 |
