| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 22.88 | 22.88 | 22.59 | 22.59 | 22.59 | -0.441 (-1.91%) | 1,400 |
| 26 Jan 2024 | USD | 22.99 | 23.08 | 22.99 | 23.031 | 23.031 | -0.123 (-0.53%) | 1,200 |
| 25 Jan 2024 | USD | 23.32 | 23.32 | 23.154 | 23.154 | 23.154 | +0.024 (+0.10%) | 1,300 |
| 24 Jan 2024 | USD | 23.2 | 23.2 | 23.09 | 23.13 | 23.13 | +0.566 (+2.51%) | 3,700 |
| 23 Jan 2024 | USD | 22.49 | 22.58 | 22.49 | 22.564 | 22.564 | +0.598 (+2.72%) | 1,000 |
| 22 Jan 2024 | USD | 21.81 | 21.97 | 21.81 | 21.966 | 21.966 | -0.569 (-2.52%) | 1,400 |
| 19 Jan 2024 | USD | 22.31 | 22.535 | 22.3 | 22.535 | 22.535 | +0.127 (+0.57%) | 600 |
| 18 Jan 2024 | USD | 22.44 | 22.44 | 22.388 | 22.408 | 22.408 | +0.113 (+0.51%) | 600 |
| 17 Jan 2024 | USD | 22.23 | 22.32 | 22.23 | 22.295 | 22.295 | -0.496 (-2.18%) | 1,600 |
| 16 Jan 2024 | USD | 22.9 | 22.92 | 22.791 | 22.791 | 22.791 | -0.458 (-1.97%) | 1,800 |
| 12 Jan 2024 | USD | 23.265 | 23.265 | 23.249 | 23.249 | 23.249 | -0.06 (-0.26%) | 500 |
| 11 Jan 2024 | USD | 23.34 | 23.34 | 23.309 | 23.309 | 23.309 | +0.226 (+0.98%) | 300 |
| 10 Jan 2024 | USD | 23.03 | 23.09 | 23.03 | 23.083 | 23.083 | -0.032 (-0.14%) | 1,000 |
| 9 Jan 2024 | USD | 23.12 | 23.12 | 23.115 | 23.115 | 23.115 | -0.243 (-1.04%) | 400 |
| 8 Jan 2024 | USD | 23.358 | 23.358 | 23.358 | 23.358 | 23.358 | -0.29 (-1.23%) | 100 |
| 5 Jan 2024 | USD | 23.7 | 23.7 | 23.648 | 23.648 | 23.648 | -0.137 (-0.58%) | 600 |
| 4 Jan 2024 | USD | 23.869 | 23.87 | 23.785 | 23.785 | 23.785 | -0.33 (-1.37%) | 1,800 |
| 3 Jan 2024 | USD | 24.115 | 24.115 | 24.115 | 24.115 | 24.115 | +0.213 (+0.89%) | 100 |
| 2 Jan 2024 | USD | 23.902 | 23.902 | 23.902 | 23.902 | 23.902 | -0.525 (-2.15%) | 100 |
| 29 Dec 2023 | USD | 24.427 | 24.427 | 24.427 | 24.427 | 24.427 | +0.16 (+0.66%) | 100 |
| 28 Dec 2023 | USD | 24.32 | 24.32 | 24.267 | 24.267 | 24.267 | +0.561 (+2.37%) | 300 |
| 27 Dec 2023 | USD | 23.64 | 23.706 | 23.64 | 23.706 | 23.706 | -0.014 (-0.06%) | 300 |
| 26 Dec 2023 | USD | 23.78 | 23.81 | 23.71 | 23.72 | 23.72 | +0.072 (+0.30%) | 1,100 |
| 22 Dec 2023 | USD | 23.648 | 23.648 | 23.648 | 23.648 | 23.648 | -0.405 (-1.68%) | 200 |
| 21 Dec 2023 | USD | 23.98 | 24.053 | 23.91 | 24.053 | 24.053 | +0.525 (+2.23%) | 500 |
| 20 Dec 2023 | USD | 23.75 | 23.75 | 23.528 | 23.528 | 23.528 | -0.582 (-2.41%) | 500 |
| 19 Dec 2023 | USD | 24.11 | 24.12 | 24.11 | 24.11 | 24.11 | +0.247 (+1.04%) | 400 |
| 18 Dec 2023 | USD | 24 | 24 | 23.863 | 23.863 | 23.863 | -0.137 (-0.57%) | 300 |
| 15 Dec 2023 | USD | 24.07 | 24.19 | 24 | 24 | 24 | -1.258 (-4.98%) | 1,200 |
| 14 Dec 2023 | USD | 25.26 | 25.26 | 25.258 | 25.258 | 25.258 | +0.2 (+0.80%) | 400 |
