| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 24.91 | 25.058 | 24.76 | 25.058 | 25.058 | -0.096 (-0.38%) | 1,700 |
| 12 Dec 2023 | USD | 25.09 | 25.154 | 25.055 | 25.154 | 25.154 | +0.061 (+0.24%) | 2,500 |
| 11 Dec 2023 | USD | 25.09 | 25.107 | 25.08 | 25.093 | 25.093 | +0.231 (+0.93%) | 1,200 |
| 8 Dec 2023 | USD | 24.862 | 24.862 | 24.862 | 24.862 | 24.862 | -0.204 (-0.81%) | 100 |
| 7 Dec 2023 | USD | 25.066 | 25.066 | 25.066 | 25.066 | 25.066 | +0.046 (+0.18%) | 100 |
| 6 Dec 2023 | USD | 25.17 | 25.17 | 25.02 | 25.02 | 25.02 | -0.012 (-0.05%) | 500 |
| 5 Dec 2023 | USD | 25.032 | 25.032 | 25.032 | 25.032 | 25.032 | -0.444 (-1.74%) | 100 |
| 4 Dec 2023 | USD | 25.476 | 25.476 | 25.476 | 25.476 | 25.476 | -0.364 (-1.41%) | 100 |
| 1 Dec 2023 | USD | 25.73 | 25.84 | 25.65 | 25.84 | 25.84 | -0.135 (-0.52%) | 2,300 |
| 30 Nov 2023 | USD | 25.85 | 25.975 | 25.85 | 25.975 | 25.975 | +0.107 (+0.41%) | 2,900 |
| 29 Nov 2023 | USD | 25.95 | 25.95 | 25.868 | 25.868 | 25.868 | -0.402 (-1.53%) | 200 |
| 28 Nov 2023 | USD | 26.27 | 26.27 | 26.21 | 26.27 | 26.27 | +0.107 (+0.41%) | 700 |
| 27 Nov 2023 | USD | 26.163 | 26.163 | 26.163 | 26.163 | 26.163 | -0.25 (-0.95%) | 100 |
| 24 Nov 2023 | USD | 26.413 | 26.413 | 26.413 | 26.413 | 26.413 | +0.118 (+0.45%) | 100 |
| 22 Nov 2023 | USD | 26.295 | 26.295 | 26.295 | 26.295 | 26.295 | -0.146 (-0.55%) | 100 |
| 21 Nov 2023 | USD | 26.43 | 26.56 | 26.43 | 26.441 | 26.441 | -0.293 (-1.10%) | 900 |
| 20 Nov 2023 | USD | 26.734 | 26.734 | 26.734 | 26.734 | 26.734 | +0.469 (+1.79%) | 100 |
| 17 Nov 2023 | USD | 26.265 | 26.265 | 26.265 | 26.265 | 26.265 | +0.142 (+0.54%) | 100 |
| 16 Nov 2023 | USD | 26.14 | 26.16 | 26.11 | 26.123 | 26.123 | -0.768 (-2.86%) | 500 |
| 15 Nov 2023 | USD | 26.891 | 26.891 | 26.891 | 26.891 | 26.891 | +0.329 (+1.24%) | 100 |
| 14 Nov 2023 | USD | 26.41 | 26.562 | 26.41 | 26.562 | 26.562 | +0.467 (+1.79%) | 2,500 |
| 13 Nov 2023 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | +0.244 (+0.94%) | 186 |
| 10 Nov 2023 | USD | 25.851 | 25.851 | 25.851 | 25.851 | 25.851 | -0.068 (-0.26%) | 200 |
| 9 Nov 2023 | USD | 26.03 | 26.03 | 25.919 | 25.919 | 25.919 | -0.228 (-0.87%) | 500 |
| 8 Nov 2023 | USD | 26.147 | 26.147 | 26.147 | 26.147 | 26.147 | -0.119 (-0.45%) | 100 |
| 7 Nov 2023 | USD | 26.266 | 26.266 | 26.266 | 26.266 | 26.266 | -0.03 (-0.11%) | 100 |
| 6 Nov 2023 | USD | 26.296 | 26.296 | 26.296 | 26.296 | 26.296 | +0.157 (+0.60%) | 100 |
| 3 Nov 2023 | USD | 26.139 | 26.139 | 26.139 | 26.139 | 26.139 | +0.57 (+2.23%) | 100 |
| 2 Nov 2023 | USD | 25.68 | 25.68 | 25.569 | 25.569 | 25.569 | +0.051 (+0.20%) | 200 |
| 1 Nov 2023 | USD | 25.411 | 25.518 | 25.411 | 25.518 | 25.518 | +0.005 (+0.02%) | 300 |
