| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 25.37 | 25.513 | 25.22 | 25.513 | 25.513 | -0.226 (-0.88%) | 4,100 |
| 30 Oct 2023 | USD | 25.739 | 25.739 | 25.739 | 25.739 | 25.739 | +0.259 (+1.02%) | 100 |
| 27 Oct 2023 | USD | 25.71 | 25.72 | 25.48 | 25.48 | 25.48 | +0.21 (+0.83%) | 1,200 |
| 26 Oct 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.051 (+0.20%) | 100 |
| 25 Oct 2023 | USD | 25.219 | 25.219 | 25.219 | 25.219 | 25.219 | -0.337 (-1.32%) | 100 |
| 24 Oct 2023 | USD | 25.55 | 25.556 | 25.55 | 25.556 | 25.556 | +0.573 (+2.29%) | 200 |
| 23 Oct 2023 | USD | 24.983 | 24.983 | 24.983 | 24.983 | 24.983 | +0.006 (+0.02%) | 100 |
| 20 Oct 2023 | USD | 24.977 | 24.977 | 24.977 | 24.977 | 24.977 | -0.293 (-1.16%) | 200 |
| 19 Oct 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.439 (-1.71%) | 1,300 |
| 18 Oct 2023 | USD | 25.7088 | 25.7088 | 25.7088 | 25.7088 | 25.7088 | -0.384 (-1.47%) | 1 |
| 17 Oct 2023 | USD | 26.18 | 26.18 | 26.0927 | 26.0927 | 26.0927 | -0.143 (-0.54%) | 201 |
| 16 Oct 2023 | USD | 26.2 | 26.2356 | 26.19 | 26.2356 | 26.2356 | +0.004 (+0.01%) | 468 |
| 13 Oct 2023 | USD | 26.232 | 26.232 | 26.232 | 26.232 | 26.232 | -0.165 (-0.63%) | 100 |
| 12 Oct 2023 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 26.397 | -0.34 (-1.27%) | 100 |
| 11 Oct 2023 | USD | 26.78 | 26.78 | 26.737 | 26.737 | 26.737 | +0.104 (+0.39%) | 400 |
| 10 Oct 2023 | USD | 26.633 | 26.633 | 26.633 | 26.633 | 26.633 | +0.311 (+1.18%) | 100 |
| 9 Oct 2023 | USD | 26.322 | 26.322 | 26.322 | 26.322 | 26.322 | +0.001 (+0.0%) | 0 |
| 6 Oct 2023 | USD | 26.321 | 26.321 | 26.321 | 26.321 | 26.321 | +0.409 (+1.58%) | 100 |
| 5 Oct 2023 | USD | 25.912 | 25.912 | 25.912 | 25.912 | 25.912 | +0.144 (+0.56%) | 14 |
| 4 Oct 2023 | USD | 25.768 | 25.768 | 25.768 | 25.768 | 25.768 | -0.186 (-0.72%) | 100 |
| 3 Oct 2023 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 25.954 | -0.368 (-1.40%) | 100 |
| 2 Oct 2023 | USD | 26.27 | 26.322 | 26.25 | 26.322 | 26.322 | -0.158 (-0.60%) | 3,100 |
| 29 Sep 2023 | USD | 26.72 | 26.73 | 26.48 | 26.48 | 26.48 | +0.178 (+0.68%) | 900 |
| 28 Sep 2023 | USD | 26.302 | 26.302 | 26.302 | 26.302 | 26.302 | -0.004 (-0.02%) | 200 |
| 27 Sep 2023 | USD | 26.39 | 26.39 | 26.306 | 26.306 | 26.306 | +0.061 (+0.23%) | 500 |
| 26 Sep 2023 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | -0.234 (-0.88%) | 100 |
| 25 Sep 2023 | USD | 26.47 | 26.479 | 26.47 | 26.479 | 26.479 | -0.327 (-1.22%) | 200 |
| 22 Sep 2023 | USD | 26.82 | 26.82 | 26.77 | 26.806 | 26.806 | +0.714 (+2.74%) | 300 |
| 21 Sep 2023 | USD | 26.092 | 26.092 | 26.092 | 26.092 | 26.092 | -0.447 (-1.68%) | 0 |
| 20 Sep 2023 | USD | 26.539 | 26.539 | 26.539 | 26.539 | 26.539 | -0.153 (-0.57%) | 100 |
