| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 25.912 | 25.912 | 25.912 | 25.912 | 25.912 | +0.144 (+0.56%) | 14 |
| 4 Oct 2023 | USD | 25.768 | 25.768 | 25.768 | 25.768 | 25.768 | -0.186 (-0.72%) | 100 |
| 3 Oct 2023 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 25.954 | -0.368 (-1.40%) | 100 |
| 2 Oct 2023 | USD | 26.27 | 26.322 | 26.25 | 26.322 | 26.322 | -0.158 (-0.60%) | 3,100 |
| 29 Sep 2023 | USD | 26.72 | 26.73 | 26.48 | 26.48 | 26.48 | +0.178 (+0.68%) | 900 |
| 28 Sep 2023 | USD | 26.302 | 26.302 | 26.302 | 26.302 | 26.302 | -0.004 (-0.02%) | 200 |
| 27 Sep 2023 | USD | 26.39 | 26.39 | 26.306 | 26.306 | 26.306 | +0.061 (+0.23%) | 500 |
| 26 Sep 2023 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | -0.234 (-0.88%) | 100 |
| 25 Sep 2023 | USD | 26.47 | 26.479 | 26.47 | 26.479 | 26.479 | -0.327 (-1.22%) | 200 |
| 22 Sep 2023 | USD | 26.82 | 26.82 | 26.77 | 26.806 | 26.806 | +0.714 (+2.74%) | 300 |
| 21 Sep 2023 | USD | 26.092 | 26.092 | 26.092 | 26.092 | 26.092 | -0.447 (-1.68%) | 0 |
| 20 Sep 2023 | USD | 26.539 | 26.539 | 26.539 | 26.539 | 26.539 | -0.153 (-0.57%) | 100 |
| 19 Sep 2023 | USD | 26.78 | 26.78 | 26.692 | 26.692 | 26.692 | -0.147 (-0.55%) | 800 |
| 18 Sep 2023 | USD | 26.839 | 26.839 | 26.839 | 26.839 | 26.839 | +0.058 (+0.22%) | 100 |
| 15 Sep 2023 | USD | 26.781 | 26.781 | 26.781 | 26.781 | 26.781 | -0.232 (-0.86%) | 100 |
| 14 Sep 2023 | USD | 27.03 | 27.11 | 27.013 | 27.013 | 27.013 | +0.072 (+0.27%) | 4,600 |
| 13 Sep 2023 | USD | 26.9 | 26.945 | 26.9 | 26.941 | 26.941 | -0.165 (-0.61%) | 300 |
| 12 Sep 2023 | USD | 27.106 | 27.106 | 27.106 | 27.106 | 27.106 | +0.011 (+0.04%) | 100 |
| 11 Sep 2023 | USD | 27.095 | 27.095 | 27.095 | 27.095 | 27.095 | +0.458 (+1.72%) | 0 |
| 8 Sep 2023 | USD | 26.6 | 26.637 | 26.54 | 26.637 | 26.637 | -0.083 (-0.31%) | 600 |
| 7 Sep 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.711 (-2.59%) | 100 |
| 6 Sep 2023 | USD | 27.431 | 27.431 | 27.431 | 27.431 | 27.431 | -0.061 (-0.22%) | 100 |
| 5 Sep 2023 | USD | 27.492 | 27.492 | 27.492 | 27.492 | 27.492 | -0.224 (-0.81%) | 100 |
| 1 Sep 2023 | USD | 27.7 | 27.716 | 27.7 | 27.716 | 27.716 | +0.465 (+1.71%) | 400 |
| 31 Aug 2023 | USD | 27.251 | 27.251 | 27.251 | 27.251 | 27.251 | -0.167 (-0.61%) | 100 |
| 30 Aug 2023 | USD | 27.17 | 27.418 | 27.17 | 27.418 | 27.418 | -0.139 (-0.50%) | 1,429 |
| 29 Aug 2023 | USD | 27.4 | 27.557 | 27.4 | 27.557 | 27.557 | +0.505 (+1.87%) | 500 |
| 28 Aug 2023 | USD | 27.052 | 27.052 | 27.052 | 27.052 | 27.052 | +0.455 (+1.71%) | 100 |
| 25 Aug 2023 | USD | 26.597 | 26.597 | 26.597 | 26.597 | 26.597 | -0.073 (-0.27%) | 100 |
| 24 Aug 2023 | USD | 26.79 | 26.8 | 26.64 | 26.67 | 26.67 | +0.084 (+0.32%) | 1,300 |
