| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 26.79 | 26.8 | 26.64 | 26.67 | 26.67 | +0.084 (+0.32%) | 1,300 |
| 23 Aug 2023 | USD | 26.586 | 26.586 | 26.586 | 26.586 | 26.586 | +0.129 (+0.49%) | 100 |
| 22 Aug 2023 | USD | 26.38 | 26.457 | 26.38 | 26.457 | 26.457 | -0.076 (-0.29%) | 400 |
| 21 Aug 2023 | USD | 26.29 | 26.533 | 26.29 | 26.533 | 26.533 | -0.05 (-0.19%) | 1,000 |
| 18 Aug 2023 | USD | 26.583 | 26.583 | 26.583 | 26.583 | 26.583 | -0.546 (-2.01%) | 0 |
| 17 Aug 2023 | USD | 27.129 | 27.129 | 27.129 | 27.129 | 27.129 | +0.257 (+0.96%) | 100 |
| 16 Aug 2023 | USD | 26.97 | 26.97 | 26.872 | 26.872 | 26.872 | -0.364 (-1.34%) | 600 |
| 15 Aug 2023 | USD | 27.33 | 27.33 | 27.236 | 27.236 | 27.236 | -0.413 (-1.49%) | 400 |
| 14 Aug 2023 | USD | 27.42 | 27.649 | 27.42 | 27.649 | 27.649 | -0.134 (-0.48%) | 200 |
| 11 Aug 2023 | USD | 27.96 | 27.96 | 27.671 | 27.783 | 27.783 | -0.865 (-3.02%) | 4,700 |
| 10 Aug 2023 | USD | 28.99 | 28.99 | 28.648 | 28.648 | 28.648 | +0.143 (+0.50%) | 1,400 |
| 9 Aug 2023 | USD | 28.51 | 28.51 | 28.43 | 28.505 | 28.505 | +0.028 (+0.10%) | 800 |
| 8 Aug 2023 | USD | 28.3 | 28.477 | 28.3 | 28.477 | 28.477 | -0.358 (-1.24%) | 400 |
| 7 Aug 2023 | USD | 28.89 | 28.91 | 28.73 | 28.835 | 28.835 | -0.284 (-0.98%) | 1,000 |
| 4 Aug 2023 | USD | 29.35 | 29.35 | 29.119 | 29.119 | 29.119 | -0.199 (-0.68%) | 1,600 |
| 3 Aug 2023 | USD | 29.31 | 29.318 | 29.31 | 29.318 | 29.318 | +0.625 (+2.18%) | 200 |
| 2 Aug 2023 | USD | 28.99 | 28.99 | 28.63 | 28.693 | 28.693 | -0.604 (-2.06%) | 1,300 |
| 1 Aug 2023 | USD | 29.32 | 29.391 | 29.297 | 29.297 | 29.297 | -0.53 (-1.78%) | 2,500 |
| 31 Jul 2023 | USD | 29.44 | 29.827 | 29.44 | 29.827 | 29.827 | +0.131 (+0.44%) | 2,300 |
| 28 Jul 2023 | USD | 29.41 | 29.74 | 29.25 | 29.696 | 29.696 | +1.292 (+4.55%) | 37,900 |
| 27 Jul 2023 | USD | 28.74 | 28.8 | 28.404 | 28.404 | 28.404 | -0.372 (-1.29%) | 6,300 |
| 26 Jul 2023 | USD | 28.44 | 28.776 | 28.44 | 28.776 | 28.776 | +0.32 (+1.12%) | 1,400 |
| 25 Jul 2023 | USD | 28.75 | 28.84 | 28.456 | 28.456 | 28.456 | +0.389 (+1.39%) | 15,200 |
| 24 Jul 2023 | USD | 27.6 | 28.13 | 27.6 | 28.067 | 28.067 | +0.443 (+1.60%) | 14,600 |
| 21 Jul 2023 | USD | 27.62 | 27.624 | 27.62 | 27.624 | 27.624 | -0.08 (-0.29%) | 200 |
| 20 Jul 2023 | USD | 27.7 | 27.704 | 27.7 | 27.704 | 27.704 | -0.079 (-0.28%) | 500 |
| 19 Jul 2023 | USD | 27.783 | 27.783 | 27.783 | 27.783 | 27.783 | +0.031 (+0.11%) | 100 |
| 18 Jul 2023 | USD | 27.752 | 27.752 | 27.752 | 27.752 | 27.752 | -0.393 (-1.40%) | 100 |
| 17 Jul 2023 | USD | 28.09 | 28.145 | 28.09 | 28.145 | 28.145 | -0.172 (-0.61%) | 300 |
| 14 Jul 2023 | USD | 28.344 | 28.36 | 28.31 | 28.317 | 28.317 | -0.401 (-1.40%) | 800 |
