| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 28.75 | 28.84 | 28.456 | 28.456 | 28.456 | +0.389 (+1.39%) | 15,200 |
| 24 Jul 2023 | USD | 27.6 | 28.13 | 27.6 | 28.067 | 28.067 | +0.443 (+1.60%) | 14,600 |
| 21 Jul 2023 | USD | 27.62 | 27.624 | 27.62 | 27.624 | 27.624 | -0.08 (-0.29%) | 200 |
| 20 Jul 2023 | USD | 27.7 | 27.704 | 27.7 | 27.704 | 27.704 | -0.079 (-0.28%) | 500 |
| 19 Jul 2023 | USD | 27.783 | 27.783 | 27.783 | 27.783 | 27.783 | +0.031 (+0.11%) | 100 |
| 18 Jul 2023 | USD | 27.752 | 27.752 | 27.752 | 27.752 | 27.752 | -0.393 (-1.40%) | 100 |
| 17 Jul 2023 | USD | 28.09 | 28.145 | 28.09 | 28.145 | 28.145 | -0.172 (-0.61%) | 300 |
| 14 Jul 2023 | USD | 28.344 | 28.36 | 28.31 | 28.317 | 28.317 | -0.401 (-1.40%) | 800 |
| 13 Jul 2023 | USD | 28.718 | 28.718 | 28.718 | 28.718 | 28.718 | +0.515 (+1.83%) | 100 |
| 12 Jul 2023 | USD | 28.203 | 28.203 | 28.203 | 28.203 | 28.203 | +0.463 (+1.67%) | 100 |
| 11 Jul 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.187 (+0.68%) | 100 |
| 10 Jul 2023 | USD | 27.553 | 27.553 | 27.553 | 27.553 | 27.553 | +0.108 (+0.39%) | 100 |
| 7 Jul 2023 | USD | 27.24 | 27.45 | 27.23 | 27.445 | 27.445 | +0.369 (+1.36%) | 5,200 |
| 6 Jul 2023 | USD | 27.23 | 27.23 | 27.03 | 27.076 | 27.076 | -0.494 (-1.79%) | 2,600 |
| 5 Jul 2023 | USD | 27.63 | 27.63 | 27.57 | 27.57 | 27.57 | -0.161 (-0.58%) | 200 |
| 3 Jul 2023 | USD | 27.89 | 27.89 | 27.7 | 27.731 | 27.731 | +0.356 (+1.30%) | 1,200 |
| 30 Jun 2023 | USD | 27.5 | 27.5 | 27.375 | 27.375 | 27.375 | +0.264 (+0.97%) | 600 |
| 29 Jun 2023 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | -0.313 (-1.14%) | 200 |
| 28 Jun 2023 | USD | 27.28 | 27.424 | 27.28 | 27.424 | 27.424 | -0.124 (-0.45%) | 200 |
| 27 Jun 2023 | USD | 27.51 | 27.548 | 27.38 | 27.548 | 27.548 | +0.455 (+1.68%) | 12,200 |
| 26 Jun 2023 | USD | 27.22 | 27.22 | 27.093 | 27.093 | 27.093 | -0.085 (-0.31%) | 2,400 |
| 23 Jun 2023 | USD | 27.1 | 27.22 | 27.1 | 27.178 | 27.178 | -0.406 (-1.47%) | 4,400 |
| 22 Jun 2023 | USD | 27.596 | 27.61 | 27.584 | 27.584 | 27.584 | -0.115 (-0.42%) | 600 |
| 21 Jun 2023 | USD | 27.63 | 27.699 | 27.62 | 27.699 | 27.699 | -0.305 (-1.09%) | 1,800 |
| 20 Jun 2023 | USD | 28.25 | 28.35 | 28.004 | 28.004 | 28.004 | -0.857 (-2.97%) | 9,800 |
| 16 Jun 2023 | USD | 28.95 | 28.95 | 28.78 | 28.861 | 28.861 | -0.009 (-0.03%) | 3,100 |
| 15 Jun 2023 | USD | 28.64 | 28.87 | 28.64 | 28.87 | 28.87 | +0.601 (+2.13%) | 6,200 |
| 14 Jun 2023 | USD | 28.23 | 28.269 | 28.23 | 28.269 | 28.269 | +0.302 (+1.08%) | 200 |
| 13 Jun 2023 | USD | 27.99 | 28.01 | 27.967 | 27.967 | 27.967 | +0.248 (+0.89%) | 1,300 |
| 12 Jun 2023 | USD | 27.719 | 27.719 | 27.719 | 27.719 | 27.719 | +0.028 (+0.10%) | 100 |
