| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | USD | 34.89 | 34.89 | 34.88 | 34.88 | 34.88 | -0.78 (-2.19%) | 1,312 |
| 2 Mar 2015 | USD | 35.5999 | 35.66 | 35.5999 | 35.66 | 35.66 | +0.33 (+0.93%) | 1,395 |
| 27 Feb 2015 | USD | 35.7 | 35.7 | 35.31 | 35.33 | 35.33 | -0.2 (-0.56%) | 1,664 |
| 26 Feb 2015 | USD | 35.48 | 35.5499 | 35.48 | 35.53 | 35.53 | +0.61 (+1.75%) | 1,509 |
| 25 Feb 2015 | USD | 35.45 | 35.45 | 34.7131 | 34.92 | 34.92 | -0.487 (-1.38%) | 2,239 |
| 24 Feb 2015 | USD | 35.45 | 35.45 | 35.14 | 35.4075 | 35.4075 | +0.437 (+1.25%) | 2,238 |
| 23 Feb 2015 | USD | 35.0299 | 35.0299 | 34.9701 | 34.9701 | 34.9701 | +0.05 (+0.14%) | 823 |
| 20 Feb 2015 | USD | 34.9199 | 34.9199 | 34.9199 | 34.9199 | 34.9199 | -0 (0.0%) | 150 |
| 19 Feb 2015 | USD | 34.99 | 34.99 | 34.92 | 34.92 | 34.92 | -0.091 (-0.26%) | 1,936 |
| 18 Feb 2015 | USD | 35.0095 | 35.011 | 35 | 35.011 | 35.011 | -0.108 (-0.31%) | 791 |
| 17 Feb 2015 | USD | 35.28 | 35.28 | 34.9942 | 35.119 | 35.119 | +0.249 (+0.71%) | 1,541 |
| 16 Feb 2015 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 34.7464 | 34.87 | 34.7464 | 34.87 | 34.87 | +0.34 (+0.98%) | 2,472 |
| 12 Feb 2015 | USD | 34.35 | 34.575 | 34.35 | 34.53 | 34.53 | +0.43 (+1.26%) | 2,042 |
| 11 Feb 2015 | USD | 33.96 | 34.1 | 33.96 | 34.1 | 34.1 | -0.049 (-0.14%) | 1,567 |
| 10 Feb 2015 | USD | 34.149 | 34.149 | 34.149 | 34.149 | 34.149 | +0.489 (+1.45%) | 367 |
| 9 Feb 2015 | USD | 33.6549 | 33.66 | 33.6549 | 33.66 | 33.66 | +0.14 (+0.42%) | 357 |
| 6 Feb 2015 | USD | 33.53 | 33.53 | 33.52 | 33.5201 | 33.5201 | -0.83 (-2.42%) | 1,219 |
| 5 Feb 2015 | USD | 34.67 | 34.67 | 34.2152 | 34.3501 | 34.3501 | -0.917 (-2.60%) | 2,605 |
| 4 Feb 2015 | USD | 35.49 | 35.5 | 35.2668 | 35.2668 | 35.2668 | +0.467 (+1.34%) | 1,537 |
| 3 Feb 2015 | USD | 34.8 | 34.8 | 34.7999 | 34.8 | 34.8 | +0.94 (+2.78%) | 1,200 |
| 2 Feb 2015 | USD | 33.8601 | 33.8601 | 33.8601 | 33.8601 | 33.8601 | +0.42 (+1.26%) | 1,419 |
| 30 Jan 2015 | USD | 33.83 | 34.07 | 33.44 | 33.44 | 33.44 | -1.079 (-3.13%) | 4,704 |
| 29 Jan 2015 | USD | 34.4363 | 34.53 | 34.3272 | 34.519 | 34.519 | -0.031 (-0.09%) | 1,354 |
| 28 Jan 2015 | USD | 34.65 | 34.65 | 34.5232 | 34.55 | 34.55 | -0.71 (-2.01%) | 2,590 |
| 27 Jan 2015 | USD | 35.44 | 35.44 | 35.1213 | 35.2599 | 35.2599 | -0.555 (-1.55%) | 3,577 |
| 26 Jan 2015 | USD | 35.8148 | 35.8148 | 35.8148 | 35.8148 | 35.8148 | +0.165 (+0.46%) | 419 |
| 23 Jan 2015 | USD | 35.59 | 35.65 | 35.59 | 35.6495 | 35.6495 | -0.029 (-0.08%) | 1,185 |
| 22 Jan 2015 | USD | 35.48 | 35.6789 | 35.46 | 35.6789 | 35.6789 | +0.459 (+1.30%) | 831 |
| 21 Jan 2015 | USD | 35.03 | 35.22 | 35.03 | 35.2199 | 35.2199 | +1.28 (+3.77%) | 1,642 |
