| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 34.13 | 34.38 | 34.13 | 34.2699 | 34.2699 | -0.05 (-0.15%) | 2,450 |
| 29 Dec 2014 | USD | 34.4 | 34.4 | 34.3 | 34.32 | 34.32 | -0.14 (-0.41%) | 1,337 |
| 26 Dec 2014 | USD | 33.95 | 34.57 | 33.95 | 34.4601 | 34.4601 | +1.51 (+4.58%) | 1,263 |
| 25 Dec 2014 | USD | 32.9499 | 32.9499 | 32.9499 | 32.9499 | 32.9499 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 33.07 | 33.07 | 32.9 | 32.9499 | 32.9499 | -0.09 (-0.27%) | 1,361 |
| 23 Dec 2014 | USD | 33.66 | 33.66 | 33 | 33.04 | 33.04 | -0.88 (-2.59%) | 3,935 |
| 22 Dec 2014 | USD | 34.14 | 34.15 | 33.8801 | 33.9199 | 33.9199 | -0.054 (-0.16%) | 2,772 |
| 19 Dec 2014 | USD | 34.07 | 34.07 | 33.9742 | 33.9742 | 33.9742 | -0.156 (-0.46%) | 1,723 |
| 18 Dec 2014 | USD | 34.36 | 34.41 | 34.08 | 34.13 | 34.13 | -0.11 (-0.32%) | 4,065 |
| 17 Dec 2014 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.97 (+2.91%) | 262 |
| 16 Dec 2014 | USD | 33.6 | 33.6 | 33.2704 | 33.2704 | 33.2704 | +0.25 (+0.76%) | 700 |
| 15 Dec 2014 | USD | 33.11 | 33.45 | 32.83 | 33.02 | 33.02 | -0.13 (-0.39%) | 4,090 |
| 12 Dec 2014 | USD | 33.24 | 33.25 | 33.1499 | 33.15 | 33.15 | -0.36 (-1.07%) | 7,616 |
| 11 Dec 2014 | USD | 33.24 | 33.65 | 33.24 | 33.51 | 33.51 | +0.72 (+2.20%) | 3,981 |
| 10 Dec 2014 | USD | 32.97 | 33.39 | 32.79 | 32.79 | 32.79 | +0.2 (+0.61%) | 1,915 |
| 9 Dec 2014 | USD | 32.69 | 33 | 32.0001 | 32.59 | 32.59 | -1.747 (-5.09%) | 13,456 |
| 8 Dec 2014 | USD | 34.62 | 34.97 | 34.3366 | 34.3366 | 34.3366 | +0.121 (+0.35%) | 3,839 |
| 5 Dec 2014 | USD | 34.25 | 34.25 | 34.05 | 34.2152 | 34.2152 | +0.286 (+0.84%) | 15,926 |
| 4 Dec 2014 | USD | 33.92 | 34.02 | 33.91 | 33.9288 | 33.9288 | +1.189 (+3.63%) | 1,569 |
| 3 Dec 2014 | USD | 32.55 | 32.74 | 32.55 | 32.74 | 32.74 | +0.631 (+1.97%) | 232 |
| 2 Dec 2014 | USD | 32.11 | 32.11 | 32.08 | 32.109 | 32.109 | +1.199 (+3.88%) | 592 |
| 1 Dec 2014 | USD | 31.3 | 31.3 | 30.91 | 30.91 | 30.91 | -0.94 (-2.95%) | 1,756 |
| 28 Nov 2014 | USD | 31.87 | 31.87 | 31.85 | 31.85 | 31.85 | +0.14 (+0.44%) | 2,500 |
| 27 Nov 2014 | USD | 31.7104 | 31.7104 | 31.7104 | 31.7104 | 31.7104 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 32.2356 | 32.51 | 31.7104 | 31.7104 | 31.7104 | +0.248 (+0.79%) | 3,601 |
| 25 Nov 2014 | USD | 31.54 | 31.65 | 31.37 | 31.4625 | 31.4625 | +0.203 (+0.65%) | 2,283 |
| 24 Nov 2014 | USD | 31.36 | 31.36 | 31.1 | 31.26 | 31.26 | +0.25 (+0.81%) | 6,366 |
| 21 Nov 2014 | USD | 30.9101 | 31.0485 | 30.8675 | 31.01 | 31.01 | +1.26 (+4.24%) | 5,690 |
| 20 Nov 2014 | USD | 29.93 | 29.93 | 29.75 | 29.75 | 29.75 | +0.025 (+0.08%) | 1,355 |
| 19 Nov 2014 | USD | 29.9 | 29.9 | 29.725 | 29.725 | 29.725 | -0.2 (-0.67%) | 476 |
