| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 29.9 | 29.93 | 29.8978 | 29.9246 | 29.9246 | -0.255 (-0.85%) | 4,777 |
| 17 Nov 2014 | USD | 30.12 | 30.18 | 30.1 | 30.18 | 30.18 | -0.59 (-1.92%) | 2,400 |
| 14 Nov 2014 | USD | 30.8699 | 30.8699 | 30.77 | 30.77 | 30.77 | +0.54 (+1.79%) | 500 |
| 13 Nov 2014 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.01 (+0.03%) | 540 |
| 12 Nov 2014 | USD | 30.21 | 30.22 | 30.18 | 30.22 | 30.22 | +0.27 (+0.90%) | 1,230 |
| 11 Nov 2014 | USD | 29.9828 | 29.9828 | 29.93 | 29.95 | 29.95 | -0.102 (-0.34%) | 877 |
| 10 Nov 2014 | USD | 30.23 | 30.23 | 30.01 | 30.052 | 30.052 | +0.482 (+1.63%) | 7,550 |
| 7 Nov 2014 | USD | 29.54 | 29.57 | 29.54 | 29.5699 | 29.5699 | -0.105 (-0.36%) | 1,246 |
| 6 Nov 2014 | USD | 29.6754 | 29.6754 | 29.6754 | 29.6754 | 29.6754 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 29.6079 | 29.7 | 29.6079 | 29.6754 | 29.6754 | +0.043 (+0.14%) | 4,415 |
| 4 Nov 2014 | USD | 29.6328 | 29.6328 | 29.6328 | 29.6328 | 29.6328 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 29.89 | 29.89 | 29.6004 | 29.6328 | 29.6328 | -0.137 (-0.46%) | 945 |
| 31 Oct 2014 | USD | 29.77 | 29.77 | 29.7699 | 29.7699 | 29.7699 | +0.37 (+1.26%) | 400 |
| 30 Oct 2014 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.19 (+0.65%) | 100 |
| 29 Oct 2014 | USD | 29.16 | 29.24 | 29.146 | 29.21 | 29.21 | +0.12 (+0.41%) | 2,840 |
| 28 Oct 2014 | USD | 29.06 | 29.09 | 28.85 | 29.09 | 29.09 | +0.82 (+2.90%) | 10,168 |
| 27 Oct 2014 | USD | 28.44 | 28.44 | 28.18 | 28.27 | 28.27 | -0.35 (-1.22%) | 3,124 |
| 24 Oct 2014 | USD | 28.72 | 28.72 | 28.5 | 28.62 | 28.62 | +0.03 (+0.10%) | 1,455 |
| 23 Oct 2014 | USD | 28.6 | 28.6399 | 28.59 | 28.59 | 28.59 | -0.26 (-0.90%) | 545 |
| 22 Oct 2014 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 28.72 | 28.85 | 28.72 | 28.85 | 28.85 | +0.09 (+0.31%) | 364 |
| 20 Oct 2014 | USD | 28.67 | 28.83 | 28.67 | 28.76 | 28.76 | +0.03 (+0.10%) | 16,125 |
| 17 Oct 2014 | USD | 28.69 | 28.84 | 28.68 | 28.73 | 28.73 | +0.42 (+1.48%) | 16,108 |
| 16 Oct 2014 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.44 (-1.53%) | 500 |
| 14 Oct 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 28.69 | 28.75 | 28.66 | 28.75 | 28.75 | +0.295 (+1.04%) | 2,065 |
| 10 Oct 2014 | USD | 28.436 | 28.63 | 28.436 | 28.4545 | 28.4545 | -0.345 (-1.20%) | 8,168 |
| 9 Oct 2014 | USD | 29.01 | 29.01 | 28.78 | 28.8 | 28.8 | -0.111 (-0.38%) | 4,002 |
| 8 Oct 2014 | USD | 28.911 | 28.911 | 28.911 | 28.911 | 28.911 | +0.031 (+0.11%) | 200 |
