| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 28.8501 | 28.8501 | 28.8501 | 28.8501 | 28.8501 | -0.1 (-0.35%) | 120 |
| 25 Aug 2014 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 100 |
| 22 Aug 2014 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 29.33 | 29.33 | 28.95 | 28.95 | 28.95 | -0.28 (-0.96%) | 1,189 |
| 20 Aug 2014 | USD | 29.39 | 29.39 | 29.23 | 29.23 | 29.23 | -0.13 (-0.44%) | 6,251 |
| 19 Aug 2014 | USD | 29.48 | 29.48 | 29.31 | 29.36 | 29.36 | +0.05 (+0.17%) | 2,428 |
| 18 Aug 2014 | USD | 29.41 | 29.41 | 29.2801 | 29.31 | 29.31 | +0.23 (+0.79%) | 599 |
| 15 Aug 2014 | USD | 29.41 | 29.41 | 29.02 | 29.08 | 29.08 | +0.15 (+0.52%) | 2,921 |
| 14 Aug 2014 | USD | 28.9405 | 28.96 | 28.93 | 28.93 | 28.93 | -0.25 (-0.86%) | 3,275 |
| 13 Aug 2014 | USD | 29.1796 | 29.1799 | 29.1796 | 29.1799 | 29.1799 | +0.07 (+0.24%) | 572 |
| 12 Aug 2014 | USD | 28.99 | 29.1182 | 28.94 | 29.11 | 29.11 | +0.02 (+0.07%) | 16,164 |
| 11 Aug 2014 | USD | 28.95 | 29.09 | 28.94 | 29.09 | 29.09 | +0.403 (+1.40%) | 6,207 |
| 8 Aug 2014 | USD | 28.61 | 28.687 | 28.61 | 28.687 | 28.687 | +0.407 (+1.44%) | 276 |
| 7 Aug 2014 | USD | 28.45 | 28.45 | 28.28 | 28.28 | 28.28 | -0.2 (-0.70%) | 427 |
| 6 Aug 2014 | USD | 28.56 | 28.59 | 28.46 | 28.48 | 28.48 | -0.149 (-0.52%) | 5,749 |
| 5 Aug 2014 | USD | 28.66 | 28.71 | 28.629 | 28.629 | 28.629 | -0.241 (-0.83%) | 4,640 |
| 4 Aug 2014 | USD | 28.74 | 28.87 | 28.71 | 28.87 | 28.87 | +0.47 (+1.65%) | 3,276 |
| 1 Aug 2014 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.04 (-0.14%) | 200 |
| 31 Jul 2014 | USD | 28.47 | 28.47 | 28.417 | 28.44 | 28.44 | -0.02 (-0.07%) | 4,129 |
| 30 Jul 2014 | USD | 28.9 | 28.9 | 28.42 | 28.46 | 28.46 | -0.25 (-0.87%) | 7,988 |
| 29 Jul 2014 | USD | 28.63 | 28.74 | 28.6299 | 28.71 | 28.71 | +0.156 (+0.55%) | 7,436 |
| 28 Jul 2014 | USD | 28.84 | 28.84 | 28.3699 | 28.5536 | 28.5536 | +0.594 (+2.12%) | 4,938 |
| 25 Jul 2014 | USD | 27.63 | 27.99 | 27.63 | 27.96 | 27.96 | +0.24 (+0.87%) | 2,762 |
| 24 Jul 2014 | USD | 27.66 | 27.7599 | 27.66 | 27.72 | 27.72 | +0.42 (+1.54%) | 1,180 |
| 23 Jul 2014 | USD | 27.3142 | 27.32 | 27.3 | 27.3 | 27.3 | +0.13 (+0.48%) | 5,000 |
| 22 Jul 2014 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.49 (+1.84%) | 1,500 |
| 21 Jul 2014 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.04 (-0.15%) | 300 |
| 18 Jul 2014 | USD | 26.6893 | 26.72 | 26.6893 | 26.72 | 26.72 | +0.26 (+0.98%) | 1,600 |
| 17 Jul 2014 | USD | 26.58 | 26.592 | 26.4399 | 26.46 | 26.46 | -0.34 (-1.27%) | 4,065 |
| 16 Jul 2014 | USD | 26.86 | 26.86 | 26.8 | 26.8 | 26.8 | +0.12 (+0.45%) | 2,720 |
