| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.02 (+0.08%) | 162 |
| 26 Jun 2014 | USD | 26.09 | 26.09 | 25.99 | 26.0299 | 26.0299 | +0.27 (+1.05%) | 2,100 |
| 25 Jun 2014 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04 (-0.16%) | 100 |
| 24 Jun 2014 | USD | 25.7701 | 25.88 | 25.75 | 25.8 | 25.8 | +0.15 (+0.58%) | 3,740 |
| 23 Jun 2014 | USD | 25.61 | 25.65 | 25.61 | 25.65 | 25.65 | -0.11 (-0.43%) | 4,990 |
| 20 Jun 2014 | USD | 25.78 | 25.78 | 25.76 | 25.76 | 25.76 | +0.048 (+0.19%) | 662 |
| 19 Jun 2014 | USD | 25.75 | 25.7681 | 25.712 | 25.712 | 25.712 | -0.408 (-1.56%) | 610 |
| 18 Jun 2014 | USD | 25.9276 | 26.12 | 25.9 | 26.12 | 26.12 | +0.09 (+0.35%) | 1,842 |
| 17 Jun 2014 | USD | 26 | 26.0299 | 26 | 26.0299 | 26.0299 | -0.02 (-0.08%) | 777 |
| 16 Jun 2014 | USD | 26.11 | 26.11 | 26.03 | 26.05 | 26.05 | -0.02 (-0.08%) | 5,230 |
| 13 Jun 2014 | USD | 26.08 | 26.09 | 26.03 | 26.07 | 26.07 | +0.32 (+1.24%) | 5,027 |
| 12 Jun 2014 | USD | 25.82 | 25.82 | 25.75 | 25.75 | 25.75 | -0.209 (-0.80%) | 816 |
| 11 Jun 2014 | USD | 25.9586 | 25.9586 | 25.9586 | 25.9586 | 25.9586 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 25.88 | 25.96 | 25.88 | 25.9586 | 25.9586 | +0.281 (+1.09%) | 1,477 |
| 9 Jun 2014 | USD | 25.67 | 25.678 | 25.67 | 25.678 | 25.678 | +0.108 (+0.42%) | 502 |
| 6 Jun 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 25.575 | 25.67 | 25.57 | 25.57 | 25.57 | +0.24 (+0.95%) | 6,350 |
| 4 Jun 2014 | USD | 25.46 | 25.46 | 25.11 | 25.33 | 25.33 | -0.26 (-1.02%) | 5,502 |
| 3 Jun 2014 | USD | 25.55 | 25.64 | 25.53 | 25.59 | 25.59 | -0.1 (-0.39%) | 5,928 |
| 2 Jun 2014 | USD | 25.69 | 25.6999 | 25.66 | 25.69 | 25.69 | +0.22 (+0.86%) | 2,000 |
| 30 May 2014 | USD | 25.72 | 25.72 | 25.43 | 25.47 | 25.47 | +0.04 (+0.16%) | 6,689 |
| 29 May 2014 | USD | 25.51 | 25.52 | 25.43 | 25.43 | 25.43 | -0.03 (-0.12%) | 5,100 |
| 28 May 2014 | USD | 25.65 | 25.65 | 25.46 | 25.46 | 25.46 | +0.14 (+0.55%) | 5,680 |
| 27 May 2014 | USD | 25.71 | 25.71 | 25.28 | 25.32 | 25.32 | -0.2 (-0.78%) | 6,128 |
| 26 May 2014 | USD | 25.5199 | 25.5199 | 25.5199 | 25.5199 | 25.5199 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.5199 | 25.5199 | 25.5199 | 25.5199 | 25.5199 | +0.14 (+0.55%) | 150 |
| 22 May 2014 | USD | 25.52 | 25.52 | 25.33 | 25.3804 | 25.3804 | +0.16 (+0.64%) | 2,549 |
| 21 May 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.29 (+1.16%) | 102 |
| 20 May 2014 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08 (-0.32%) | 100 |
| 19 May 2014 | USD | 25.12 | 25.12 | 24.992 | 25.0099 | 25.0099 | -0.24 (-0.95%) | 392 |
