Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2024 |
GBX |
62,040 |
62,900 |
62,040 |
62,900 |
62,900 |
+1,250 (+2.03%)
|
116 |
3 Jan 2024 |
GBX |
62,220 |
62,220 |
61,400 |
61,650 |
61,650 |
-580 (-0.93%)
|
632 |
2 Jan 2024 |
GBX |
62,450 |
62,720 |
61,950 |
62,230 |
62,230 |
-130 (-0.21%)
|
203 |
29 Dec 2023 |
GBX |
61,920 |
62,510 |
61,920 |
62,360 |
62,360 |
-150 (-0.24%)
|
52 |
28 Dec 2023 |
GBX |
62,570 |
62,570 |
62,420 |
62,510 |
62,510 |
+230 (+0.37%)
|
25 |
27 Dec 2023 |
GBX |
62,190 |
62,600 |
62,090 |
62,280 |
62,280 |
+90 (+0.14%)
|
289 |
22 Dec 2023 |
GBX |
61,640 |
62,250 |
61,640 |
62,190 |
62,190 |
+320 (+0.52%)
|
432 |
21 Dec 2023 |
GBX |
61,670 |
61,920 |
61,630 |
61,870 |
61,870 |
-10 (-0.02%)
|
176 |
20 Dec 2023 |
GBX |
61,500 |
61,880 |
61,420 |
61,880 |
61,880 |
+530 (+0.86%)
|
621 |
19 Dec 2023 |
GBX |
61,070 |
61,410 |
61,070 |
61,350 |
61,350 |
+370 (+0.61%)
|
122 |
18 Dec 2023 |
GBX |
60,960 |
61,210 |
60,960 |
60,980 |
60,980 |
+270 (+0.44%)
|
5,257 |
15 Dec 2023 |
GBX |
60,650 |
60,960 |
60,580 |
60,710 |
60,710 |
+290 (+0.48%)
|
149 |
14 Dec 2023 |
GBX |
60,600 |
60,910 |
60,420 |
60,420 |
60,420 |
+800 (+1.34%)
|
1,336 |
13 Dec 2023 |
GBX |
59,490 |
59,620 |
59,490 |
59,620 |
59,620 |
+260 (+0.44%)
|
53 |
12 Dec 2023 |
GBX |
59,300 |
59,400 |
59,190 |
59,360 |
59,360 |
-310 (-0.52%)
|
250 |
11 Dec 2023 |
GBX |
59,770 |
59,780 |
59,630 |
59,670 |
59,670 |
-20 (-0.03%)
|
819 |
8 Dec 2023 |
GBX |
59,370 |
59,750 |
59,240 |
59,690 |
59,690 |
+310 (+0.52%)
|
215 |
7 Dec 2023 |
GBX |
59,530 |
59,530 |
59,270 |
59,380 |
59,380 |
-90 (-0.15%)
|
1,590 |
6 Dec 2023 |
GBX |
59,350 |
59,500 |
59,350 |
59,470 |
59,470 |
+80 (+0.13%)
|
660 |
5 Dec 2023 |
GBX |
59,180 |
59,390 |
59,180 |
59,390 |
59,390 |
+200 (+0.34%)
|
110 |
4 Dec 2023 |
GBX |
59,320 |
59,550 |
59,150 |
59,190 |
59,190 |
-340 (-0.57%)
|
275 |
1 Dec 2023 |
GBX |
59,090 |
59,620 |
58,870 |
59,530 |
59,530 |
+400 (+0.68%)
|
1,618 |
30 Nov 2023 |
GBX |
58,910 |
59,130 |
58,650 |
59,130 |
59,130 |
+410 (+0.70%)
|
799 |
29 Nov 2023 |
GBX |
58,550 |
58,930 |
58,420 |
58,720 |
58,720 |
+170 (+0.29%)
|
601 |
28 Nov 2023 |
GBX |
58,830 |
58,830 |
58,360 |
58,550 |
58,550 |
-560 (-0.95%)
|
137 |
27 Nov 2023 |
GBX |
59,320 |
59,340 |
59,100 |
59,110 |
59,110 |
-310 (-0.52%)
|
247 |
24 Nov 2023 |
GBX |
59,100 |
59,430 |
59,000 |
59,420 |
59,420 |
+310 (+0.52%)
|
62 |
23 Nov 2023 |
GBX |
58,940 |
59,110 |
58,870 |
59,110 |
59,110 |
+560 (+0.96%)
|
59 |
22 Nov 2023 |
GBX |
58,610 |
58,790 |
58,550 |
58,550 |
58,550 |
-160 (-0.27%)
|
233 |
21 Nov 2023 |
GBX |
58,810 |
58,810 |
58,500 |
58,710 |
58,710 |
-170 (-0.29%)
|
88 |