Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	GBX	62,040	62,900	62,040	62,900	62,900	+1,250 (+2.03%)	116
3 Jan 2024	GBX	62,220	62,220	61,400	61,650	61,650	-580 (-0.93%)	632
2 Jan 2024	GBX	62,450	62,720	61,950	62,230	62,230	-130 (-0.21%)	203
29 Dec 2023	GBX	61,920	62,510	61,920	62,360	62,360	-150 (-0.24%)	52
28 Dec 2023	GBX	62,570	62,570	62,420	62,510	62,510	+230 (+0.37%)	25
27 Dec 2023	GBX	62,190	62,600	62,090	62,280	62,280	+90 (+0.14%)	289
22 Dec 2023	GBX	61,640	62,250	61,640	62,190	62,190	+320 (+0.52%)	432
21 Dec 2023	GBX	61,670	61,920	61,630	61,870	61,870	-10 (-0.02%)	176
20 Dec 2023	GBX	61,500	61,880	61,420	61,880	61,880	+530 (+0.86%)	621
19 Dec 2023	GBX	61,070	61,410	61,070	61,350	61,350	+370 (+0.61%)	122
18 Dec 2023	GBX	60,960	61,210	60,960	60,980	60,980	+270 (+0.44%)	5,257
15 Dec 2023	GBX	60,650	60,960	60,580	60,710	60,710	+290 (+0.48%)	149
14 Dec 2023	GBX	60,600	60,910	60,420	60,420	60,420	+800 (+1.34%)	1,336
13 Dec 2023	GBX	59,490	59,620	59,490	59,620	59,620	+260 (+0.44%)	53
12 Dec 2023	GBX	59,300	59,400	59,190	59,360	59,360	-310 (-0.52%)	250
11 Dec 2023	GBX	59,770	59,780	59,630	59,670	59,670	-20 (-0.03%)	819
8 Dec 2023	GBX	59,370	59,750	59,240	59,690	59,690	+310 (+0.52%)	215
7 Dec 2023	GBX	59,530	59,530	59,270	59,380	59,380	-90 (-0.15%)	1,590
6 Dec 2023	GBX	59,350	59,500	59,350	59,470	59,470	+80 (+0.13%)	660
5 Dec 2023	GBX	59,180	59,390	59,180	59,390	59,390	+200 (+0.34%)	110
4 Dec 2023	GBX	59,320	59,550	59,150	59,190	59,190	-340 (-0.57%)	275
1 Dec 2023	GBX	59,090	59,620	58,870	59,530	59,530	+400 (+0.68%)	1,618
30 Nov 2023	GBX	58,910	59,130	58,650	59,130	59,130	+410 (+0.70%)	799
29 Nov 2023	GBX	58,550	58,930	58,420	58,720	58,720	+170 (+0.29%)	601
28 Nov 2023	GBX	58,830	58,830	58,360	58,550	58,550	-560 (-0.95%)	137
27 Nov 2023	GBX	59,320	59,340	59,100	59,110	59,110	-310 (-0.52%)	247
24 Nov 2023	GBX	59,100	59,430	59,000	59,420	59,420	+310 (+0.52%)	62
23 Nov 2023	GBX	58,940	59,110	58,870	59,110	59,110	+560 (+0.96%)	59
22 Nov 2023	GBX	58,610	58,790	58,550	58,550	58,550	-160 (-0.27%)	233
21 Nov 2023	GBX	58,810	58,810	58,500	58,710	58,710	-170 (-0.29%)	88

First
1
2
3
4
5
Last

Unicorn Response |