Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2022	GBX	42,960	43,935	42,960	43,935	43,935	+305 (+0.70%)	0
25 Oct 2022	GBX	42,960	43,630	42,960	43,630	43,630	+555 (+1.29%)	0
24 Oct 2022	GBX	43,075	43,075	43,075	43,075	43,075	+665 (+1.57%)	14
21 Oct 2022	GBX	42,960	42,960	42,410	42,410	42,410	-137.5 (-0.32%)	1
20 Oct 2022	GBX	42,960	42,960	42,547.5	42,547.5	42,547.5	-440 (-1.02%)	1
19 Oct 2022	GBX	42,960	42,987.5	42,960	42,987.5	42,987.5	-405 (-0.93%)	19
18 Oct 2022	GBX	43,455	43,455	43,392.5	43,392.5	43,392.5	+1,062.5 (+2.51%)	2
17 Oct 2022	GBX	42,330	42,330	42,330	42,330	42,330	+175 (+0.42%)	15
14 Oct 2022	GBX	42,000	42,155	42,000	42,155	42,155	+672.5 (+1.62%)	23
13 Oct 2022	GBX	41,275	41,482.5	41,275	41,482.5	41,482.5	-322.5 (-0.77%)	52
12 Oct 2022	GBX	41,790	41,805	41,790	41,805	41,805	+10 (+0.02%)	42
11 Oct 2022	GBX	42,655	42,690	41,795	41,795	41,795	-240 (-0.57%)	44
10 Oct 2022	GBX	42,035	42,035	42,035	42,035	42,035	-235 (-0.56%)	15
7 Oct 2022	GBX	42,655	42,690	42,225	42,270	42,270	-817.5 (-1.90%)	68
6 Oct 2022	GBX	42,885	43,087.5	42,885	43,087.5	43,087.5	+150 (+0.35%)	14
5 Oct 2022	GBX	42,885	42,937.5	42,885	42,937.5	42,937.5	-292.5 (-0.68%)	38
4 Oct 2022	GBX	41,545	43,230	41,545	43,230	43,230	+1,327.5 (+3.17%)	278
3 Oct 2022	GBX	41,545	41,902.5	41,545	41,902.5	41,902.5	+192.5 (+0.46%)	278
30 Sep 2022	GBX	41,940	42,146.614	41,710	41,710	41,710	+272.5 (+0.66%)	237
29 Sep 2022	GBX	41,437.5	41,437.5	41,437.5	41,437.5	41,437.5	-1,395 (-3.26%)	237
28 Sep 2022	GBX	42,832.5	42,832.5	42,832.5	42,832.5	42,832.5	+580 (+1.37%)	251
27 Sep 2022	GBX	42,252.5	42,252.5	42,252.5	42,252.5	42,252.5	+182.5 (+0.43%)	78
26 Sep 2022	GBX	41,940	42,135	41,940	42,070	42,070	-20 (-0.05%)	48
23 Sep 2022	GBX	42,090	42,090	42,090	42,090	42,090	+110 (+0.26%)	147
22 Sep 2022	GBX	42,960	42,960	41,980	41,980	41,980	-865 (-2.02%)	464
21 Sep 2022	GBX	42,845	42,845	42,845	42,845	42,845	+327.5 (+0.77%)	87
20 Sep 2022	GBX	43,155	43,155	42,517.5	42,517.5	42,517.5	-1,120 (-2.57%)	360
16 Sep 2022	GBX	43,725	43,725	43,637.5	43,637.5	43,637.5	-552.5 (-1.25%)	200
15 Sep 2022	GBX	44,190	44,190	44,190	44,190	44,190	-207.5 (-0.47%)	0
14 Sep 2022	GBX	44,397.5	44,397.5	44,397.5	44,397.5	44,397.5	-702.5 (-1.56%)	21

First
9
10
11
12
13
Last

Unicorn Response |