Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2022 |
GBX |
45,100 |
45,100 |
45,100 |
45,100 |
45,100 |
-772.5 (-1.68%)
|
0 |
| 12 Sep 2022 |
GBX |
45,872.5 |
45,872.5 |
45,872.5 |
45,872.5 |
45,872.5 |
+700 (+1.55%)
|
126 |
| 9 Sep 2022 |
GBX |
45,110 |
45,172.5 |
45,110 |
45,172.5 |
45,172.5 |
+842.5 (+1.90%)
|
47 |
| 8 Sep 2022 |
GBX |
44,450 |
44,450 |
44,330 |
44,330 |
44,330 |
+145 (+0.33%)
|
70 |
| 7 Sep 2022 |
GBX |
44,085 |
44,185 |
44,085 |
44,185 |
44,185 |
+337.5 (+0.77%)
|
86 |
| 6 Sep 2022 |
GBX |
43,847.5 |
43,847.5 |
43,847.5 |
43,847.5 |
43,847.5 |
-360 (-0.81%)
|
6 |
| 5 Sep 2022 |
GBX |
44,207.5 |
44,207.5 |
44,207.5 |
44,207.5 |
44,207.5 |
-402.5 (-0.90%)
|
72 |
| 2 Sep 2022 |
GBX |
44,610 |
44,610 |
44,610 |
44,610 |
44,610 |
+1,057.5 (+2.43%)
|
138 |
| 1 Sep 2022 |
GBX |
44,055 |
44,055 |
43,552.5 |
43,552.5 |
43,552.5 |
-1,215 (-2.71%)
|
79 |
| 31 Aug 2022 |
GBX |
45,590 |
45,590 |
44,767.5 |
44,767.5 |
44,767.5 |
-125 (-0.28%)
|
0 |
| 30 Aug 2022 |
GBX |
45,590 |
45,590 |
44,892.5 |
44,892.5 |
44,892.5 |
-297.5 (-0.66%)
|
0 |
| 26 Aug 2022 |
GBX |
45,190 |
45,190 |
45,190 |
45,190 |
45,190 |
-455 (-1.00%)
|
0 |
| 25 Aug 2022 |
GBX |
45,590 |
45,645 |
45,590 |
45,645 |
45,645 |
+62.5 (+0.14%)
|
73 |
| 24 Aug 2022 |
GBX |
45,582.5 |
45,582.5 |
45,582.5 |
45,582.5 |
45,582.5 |
+620 (+1.38%)
|
0 |
| 23 Aug 2022 |
GBX |
44,962.5 |
44,962.5 |
44,962.5 |
44,962.5 |
44,962.5 |
-165 (-0.37%)
|
0 |
| 22 Aug 2022 |
GBX |
45,215 |
45,215 |
45,127.5 |
45,127.5 |
45,127.5 |
-692.5 (-1.51%)
|
50 |
| 19 Aug 2022 |
GBX |
45,800 |
45,955 |
45,800 |
45,820 |
45,820 |
+97.5 (+0.21%)
|
2 |
| 18 Aug 2022 |
GBX |
45,625 |
45,722.5 |
45,625 |
45,722.5 |
45,722.5 |
+220 (+0.48%)
|
5 |
| 17 Aug 2022 |
GBX |
45,815 |
45,815 |
45,502.5 |
45,502.5 |
45,502.5 |
-267.5 (-0.58%)
|
9 |
| 16 Aug 2022 |
GBX |
46,280 |
46,515 |
45,770 |
45,770 |
45,770 |
+32.5 (+0.07%)
|
6 |
| 15 Aug 2022 |
GBX |
46,515 |
46,515 |
45,737.5 |
45,737.5 |
45,737.5 |
-217.5 (-0.47%)
|
108 |
| 12 Aug 2022 |
GBX |
46,280 |
46,280 |
45,955 |
45,955 |
45,955 |
-387.5 (-0.84%)
|
2 |
| 11 Aug 2022 |
GBX |
46,290 |
46,342.5 |
46,290 |
46,342.5 |
46,342.5 |
+295 (+0.64%)
|
113 |
| 10 Aug 2022 |
GBX |
45,195 |
46,047.5 |
45,195 |
46,047.5 |
46,047.5 |
+795 (+1.76%)
|
74 |
| 9 Aug 2022 |
GBX |
45,195 |
45,252.5 |
45,195 |
45,252.5 |
45,252.5 |
-217.5 (-0.48%)
|
80 |
| 8 Aug 2022 |
GBX |
45,470 |
45,470 |
45,470 |
45,470 |
45,470 |
+360 (+0.80%)
|
105 |
| 5 Aug 2022 |
GBX |
45,585 |
45,585 |
45,110 |
45,110 |
45,110 |
-602.5 (-1.32%)
|
57 |
| 4 Aug 2022 |
GBX |
45,780 |
45,780 |
45,705 |
45,712.5 |
45,712.5 |
+400 (+0.88%)
|
148 |
| 3 Aug 2022 |
GBX |
45,312.5 |
45,312.5 |
45,312.5 |
45,312.5 |
45,312.5 |
-270 (-0.59%)
|
9 |
| 2 Aug 2022 |
GBX |
46,240 |
46,359.23 |
45,582.5 |
45,582.5 |
45,582.5 |
-315 (-0.69%)
|
22 |
