Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2022 |
GBX |
45,897.5 |
45,897.5 |
45,897.5 |
45,897.5 |
45,897.5 |
-392.5 (-0.85%)
|
18 |
| 29 Jul 2022 |
GBX |
46,240 |
46,359.23 |
46,240 |
46,290 |
46,290 |
+812.5 (+1.79%)
|
22 |
| 28 Jul 2022 |
GBX |
43,495 |
45,477.5 |
43,495 |
45,477.5 |
45,477.5 |
+730 (+1.63%)
|
0 |
| 27 Jul 2022 |
GBX |
43,495 |
44,747.5 |
43,495 |
44,747.5 |
44,747.5 |
-20 (-0.04%)
|
6 |
| 26 Jul 2022 |
GBX |
43,495 |
44,767.5 |
43,495 |
44,767.5 |
44,767.5 |
-437.5 (-0.97%)
|
6 |
| 25 Jul 2022 |
GBX |
45,205 |
45,205 |
45,205 |
45,205 |
45,205 |
-112.5 (-0.25%)
|
24 |
| 22 Jul 2022 |
GBX |
43,495 |
45,317.5 |
43,495 |
45,317.5 |
45,317.5 |
-32.5 (-0.07%)
|
6 |
| 21 Jul 2022 |
GBX |
43,495 |
45,350 |
43,495 |
45,350 |
45,350 |
+372.5 (+0.83%)
|
6 |
| 20 Jul 2022 |
GBX |
43,495 |
44,977.5 |
43,495 |
44,977.5 |
44,977.5 |
+50 (+0.11%)
|
6 |
| 19 Jul 2022 |
GBX |
44,927.5 |
44,927.5 |
44,927.5 |
44,927.5 |
44,927.5 |
+707.5 (+1.60%)
|
42 |
| 18 Jul 2022 |
GBX |
44,220 |
44,220 |
44,220 |
44,220 |
44,220 |
+585 (+1.34%)
|
21 |
| 15 Jul 2022 |
GBX |
43,495 |
43,635 |
43,495 |
43,635 |
43,635 |
+667.5 (+1.55%)
|
6 |
| 14 Jul 2022 |
GBX |
42,967.5 |
42,967.5 |
42,967.5 |
42,967.5 |
42,967.5 |
-525 (-1.21%)
|
0 |
| 13 Jul 2022 |
GBX |
43,492.5 |
43,492.5 |
43,492.5 |
43,492.5 |
43,492.5 |
-390 (-0.89%)
|
70 |
| 12 Jul 2022 |
GBX |
43,882.5 |
43,882.5 |
43,882.5 |
43,882.5 |
43,882.5 |
+312.5 (+0.72%)
|
0 |
| 11 Jul 2022 |
GBX |
43,570 |
43,570 |
43,570 |
43,570 |
43,570 |
-142.5 (-0.33%)
|
51 |
| 8 Jul 2022 |
GBX |
43,620 |
43,712.5 |
43,615 |
43,712.5 |
43,712.5 |
+202.5 (+0.47%)
|
134 |
| 7 Jul 2022 |
GBX |
43,510 |
43,510 |
43,510 |
43,510 |
43,510 |
+462.5 (+1.07%)
|
0 |
| 6 Jul 2022 |
GBX |
43,105 |
43,110 |
42,995 |
43,047.5 |
43,047.5 |
+425 (+1.00%)
|
171 |
| 5 Jul 2022 |
GBX |
44,175 |
44,175 |
42,622.5 |
42,622.5 |
42,622.5 |
-560 (-1.30%)
|
2 |
| 4 Jul 2022 |
GBX |
43,364.9999 |
43,364.9999 |
43,182.5 |
43,182.5 |
43,182.5 |
+182.5 (+0.42%)
|
2 |
| 1 Jul 2022 |
GBX |
43,190 |
43,190 |
43,000 |
43,000 |
43,000 |
+275 (+0.64%)
|
23 |
| 30 Jun 2022 |
GBX |
42,725 |
42,725 |
42,725 |
42,725 |
42,725 |
-847.5 (-1.95%)
|
0 |
| 29 Jun 2022 |
GBX |
43,572.5 |
43,572.5 |
43,572.5 |
43,572.5 |
43,572.5 |
-95 (-0.22%)
|
0 |
| 28 Jun 2022 |
GBX |
43,667.5 |
43,667.5 |
43,667.5 |
43,667.5 |
43,667.5 |
-202.5 (-0.46%)
|
0 |
| 27 Jun 2022 |
GBX |
43,870 |
43,870 |
43,870 |
43,870 |
43,870 |
+725 (+1.68%)
|
0 |
| 24 Jun 2022 |
GBX |
42,965 |
43,145 |
42,965 |
43,145 |
43,145 |
+1,142.5 (+2.72%)
|
11 |
| 23 Jun 2022 |
GBX |
42,025 |
42,025 |
42,002.5 |
42,002.5 |
42,002.5 |
-837.5 (-1.95%)
|
20 |
| 22 Jun 2022 |
GBX |
42,840 |
42,840 |
42,840 |
42,840 |
42,840 |
-545 (-1.26%)
|
0 |
| 21 Jun 2022 |
GBX |
43,385 |
43,385 |
43,385 |
43,385 |
43,385 |
+300 (+0.70%)
|
0 |
