Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2022 |
GBX |
43,085 |
43,085 |
43,085 |
43,085 |
43,085 |
+715 (+1.69%)
|
0 |
| 17 Jun 2022 |
GBX |
42,255 |
42,370 |
42,255 |
42,370 |
42,370 |
+355 (+0.84%)
|
1 |
| 16 Jun 2022 |
GBX |
42,015 |
42,015 |
42,015 |
42,015 |
42,015 |
-1,922.5 (-4.38%)
|
0 |
| 15 Jun 2022 |
GBX |
43,937.5 |
43,937.5 |
43,937.5 |
43,937.5 |
43,937.5 |
+197.5 (+0.45%)
|
0 |
| 14 Jun 2022 |
GBX |
43,685 |
43,740 |
43,685 |
43,740 |
43,740 |
-67.5 (-0.15%)
|
16 |
| 13 Jun 2022 |
GBX |
43,807.5 |
43,807.5 |
43,807.5 |
43,807.5 |
43,807.5 |
-885 (-1.98%)
|
0 |
| 10 Jun 2022 |
GBX |
44,555 |
44,692.5 |
44,555 |
44,692.5 |
44,692.5 |
-885 (-1.94%)
|
191 |
| 9 Jun 2022 |
GBX |
45,585 |
45,585 |
45,577.5 |
45,577.5 |
45,577.5 |
-1,082.5 (-2.32%)
|
6 |
| 8 Jun 2022 |
GBX |
46,620 |
46,660 |
46,620 |
46,660 |
46,660 |
+217.5 (+0.47%)
|
1 |
| 7 Jun 2022 |
GBX |
46,442.5 |
46,442.5 |
46,442.5 |
46,442.5 |
46,442.5 |
-327.5 (-0.70%)
|
0 |
| 6 Jun 2022 |
GBX |
46,770 |
46,770 |
46,770 |
46,770 |
46,770 |
+1,117.5 (+2.45%)
|
0 |
| 1 Jun 2022 |
GBX |
45,800 |
45,800 |
45,548.125 |
45,652.5 |
45,652.5 |
-275 (-0.60%)
|
46 |
| 31 May 2022 |
GBX |
45,927.5 |
45,927.5 |
45,927.5 |
45,927.5 |
45,927.5 |
-572.5 (-1.23%)
|
0 |
| 30 May 2022 |
GBX |
46,500 |
46,500 |
46,500 |
46,500 |
46,500 |
+825 (+1.81%)
|
0 |
| 27 May 2022 |
GBX |
45,445 |
45,675 |
45,445 |
45,675 |
45,675 |
+417.5 (+0.92%)
|
1 |
| 26 May 2022 |
GBX |
45,257.5 |
45,257.5 |
45,257.5 |
45,257.5 |
45,257.5 |
+507.5 (+1.13%)
|
0 |
| 25 May 2022 |
GBX |
44,750 |
44,750 |
44,750 |
44,750 |
44,750 |
-390 (-0.86%)
|
0 |
| 24 May 2022 |
GBX |
45,140 |
45,140 |
45,140 |
45,140 |
45,140 |
+160 (+0.36%)
|
0 |
| 23 May 2022 |
GBX |
44,980 |
44,980 |
44,980 |
44,980 |
44,980 |
+582.5 (+1.31%)
|
0 |
| 20 May 2022 |
GBX |
44,397.5 |
44,397.5 |
44,397.5 |
44,397.5 |
44,397.5 |
+405 (+0.92%)
|
0 |
| 19 May 2022 |
GBX |
43,992.5 |
43,992.5 |
43,992.5 |
43,992.5 |
43,992.5 |
-250 (-0.57%)
|
0 |
| 18 May 2022 |
GBX |
44,242.5 |
44,242.5 |
44,242.5 |
44,242.5 |
44,242.5 |
-525 (-1.17%)
|
0 |
| 17 May 2022 |
GBX |
44,767.5 |
44,767.5 |
44,767.5 |
44,767.5 |
44,767.5 |
+420 (+0.95%)
|
0 |
| 16 May 2022 |
GBX |
44,200 |
44,347.5 |
44,200 |
44,347.5 |
44,347.5 |
-312.5 (-0.70%)
|
14 |
| 13 May 2022 |
GBX |
44,500 |
44,660 |
44,485 |
44,660 |
44,660 |
+937.5 (+2.14%)
|
78 |
| 12 May 2022 |
GBX |
43,722.5 |
43,722.5 |
43,722.5 |
43,722.5 |
43,722.5 |
-412.5 (-0.93%)
|
0 |
| 11 May 2022 |
GBX |
44,135 |
44,135 |
44,135 |
44,135 |
44,135 |
+640 (+1.47%)
|
0 |
| 10 May 2022 |
GBX |
43,470 |
43,495 |
43,470 |
43,495 |
43,495 |
+555 (+1.29%)
|
40 |
| 9 May 2022 |
GBX |
43,150 |
43,150 |
42,940 |
42,940 |
42,940 |
-2,050 (-4.56%)
|
1 |
| 6 May 2022 |
GBX |
44,990 |
44,990 |
44,990 |
44,990 |
44,990 |
-537.5 (-1.18%)
|
0 |
