Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2022 |
GBX |
45,527.5 |
45,527.5 |
45,527.5 |
45,527.5 |
45,527.5 |
-142.5 (-0.31%)
|
0 |
| 4 May 2022 |
GBX |
45,670 |
45,670 |
45,670 |
45,670 |
45,670 |
-280 (-0.61%)
|
0 |
| 3 May 2022 |
GBX |
45,750 |
45,950 |
45,750 |
45,950 |
45,950 |
-637.5 (-1.37%)
|
22 |
| 29 Apr 2022 |
GBX |
46,587.5 |
46,587.5 |
46,587.5 |
46,587.5 |
46,587.5 |
+425 (+0.92%)
|
0 |
| 28 Apr 2022 |
GBX |
46,162.5 |
46,162.5 |
46,162.5 |
46,162.5 |
46,162.5 |
+2.5 (+0.01%)
|
0 |
| 27 Apr 2022 |
GBX |
45,980 |
46,160 |
45,980 |
46,160 |
46,160 |
+652.5 (+1.43%)
|
4 |
| 26 Apr 2022 |
GBX |
46,365 |
46,365 |
45,460 |
45,507.5 |
45,507.5 |
-492.5 (-1.07%)
|
13 |
| 25 Apr 2022 |
GBX |
45,940 |
46,000 |
45,940 |
46,000 |
46,000 |
-902.5 (-1.92%)
|
4 |
| 22 Apr 2022 |
GBX |
46,902.5 |
46,902.5 |
46,902.5 |
46,902.5 |
46,902.5 |
-382.5 (-0.81%)
|
0 |
| 21 Apr 2022 |
GBX |
47,285 |
47,285 |
47,285 |
47,285 |
47,285 |
-130 (-0.27%)
|
0 |
| 20 Apr 2022 |
GBX |
47,415 |
47,415 |
47,415 |
47,415 |
47,415 |
+682.5 (+1.46%)
|
0 |
| 19 Apr 2022 |
GBX |
46,732.5 |
46,732.5 |
46,732.5 |
46,732.5 |
46,732.5 |
-112.5 (-0.24%)
|
0 |
| 14 Apr 2022 |
GBX |
46,845 |
46,845 |
46,845 |
46,845 |
46,845 |
-140 (-0.30%)
|
0 |
| 13 Apr 2022 |
GBX |
46,985 |
46,985 |
46,985 |
46,985 |
46,985 |
+52.5 (+0.11%)
|
0 |
| 12 Apr 2022 |
GBX |
46,932.5 |
46,932.5 |
46,932.5 |
46,932.5 |
46,932.5 |
-137.5 (-0.29%)
|
0 |
| 11 Apr 2022 |
GBX |
47,070 |
47,070 |
47,070 |
47,070 |
47,070 |
-980 (-2.04%)
|
0 |
| 8 Apr 2022 |
GBX |
47,925 |
48,050 |
47,925 |
48,050 |
48,050 |
+825 (+1.75%)
|
74 |
| 7 Apr 2022 |
GBX |
47,225 |
47,225 |
47,225 |
47,225 |
47,225 |
+260 (+0.55%)
|
0 |
| 6 Apr 2022 |
GBX |
46,885 |
46,965 |
46,885 |
46,965 |
46,965 |
-535 (-1.13%)
|
13 |
| 5 Apr 2022 |
GBX |
47,785 |
47,785 |
47,500 |
47,500 |
47,500 |
+55 (+0.12%)
|
21 |
| 4 Apr 2022 |
GBX |
47,445 |
47,445 |
47,445 |
47,445 |
47,445 |
-15 (-0.03%)
|
0 |
| 1 Apr 2022 |
GBX |
47,460 |
47,460 |
47,460 |
47,460 |
47,460 |
+447.5 (+0.95%)
|
0 |
| 31 Mar 2022 |
GBX |
47,012.5 |
47,012.5 |
47,012.5 |
47,012.5 |
47,012.5 |
-732.5 (-1.53%)
|
0 |
| 30 Mar 2022 |
GBX |
47,340 |
47,745 |
47,340 |
47,745 |
47,745 |
+217.5 (+0.46%)
|
291 |
| 29 Mar 2022 |
GBX |
47,527.5 |
47,527.5 |
47,527.5 |
47,527.5 |
47,527.5 |
+1,322.5 (+2.86%)
|
0 |
| 28 Mar 2022 |
GBX |
46,205 |
46,205 |
46,205 |
46,205 |
46,205 |
+347.5 (+0.76%)
|
0 |
| 25 Mar 2022 |
GBX |
45,857.5 |
45,857.5 |
45,857.5 |
45,857.5 |
45,857.5 |
-322.5 (-0.70%)
|
0 |
| 24 Mar 2022 |
GBX |
46,180 |
46,180 |
46,180 |
46,180 |
46,180 |
-260 (-0.56%)
|
0 |
| 23 Mar 2022 |
GBX |
46,390 |
46,440 |
46,390 |
46,440 |
46,440 |
-207.5 (-0.44%)
|
1 |
| 22 Mar 2022 |
GBX |
46,647.5 |
46,647.5 |
46,647.5 |
46,647.5 |
46,647.5 |
-402.5 (-0.86%)
|
0 |
