Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2022 |
GBX |
47,000 |
47,050 |
46,985 |
47,050 |
47,050 |
-47.5 (-0.10%)
|
97 |
| 18 Mar 2022 |
GBX |
47,097.5 |
47,097.5 |
47,097.5 |
47,097.5 |
47,097.5 |
+87.5 (+0.19%)
|
0 |
| 17 Mar 2022 |
GBX |
47,010 |
47,010 |
47,010 |
47,010 |
47,010 |
+617.5 (+1.33%)
|
0 |
| 16 Mar 2022 |
GBX |
46,392.5 |
46,392.5 |
46,392.5 |
46,392.5 |
46,392.5 |
+1,910 (+4.29%)
|
0 |
| 15 Mar 2022 |
GBX |
44,482.5 |
44,482.5 |
44,482.5 |
44,482.5 |
44,482.5 |
-437.5 (-0.97%)
|
0 |
| 14 Mar 2022 |
GBX |
44,920 |
44,920 |
44,920 |
44,920 |
44,920 |
+1,087.5 (+2.48%)
|
0 |
| 11 Mar 2022 |
GBX |
43,900 |
43,900 |
43,832.5 |
43,832.5 |
43,832.5 |
+492.5 (+1.14%)
|
22 |
| 10 Mar 2022 |
GBX |
43,340 |
43,340 |
43,340 |
43,340 |
43,340 |
-127.5 (-0.29%)
|
0 |
| 9 Mar 2022 |
GBX |
43,467.5 |
43,467.5 |
43,467.5 |
43,467.5 |
43,467.5 |
+1,602.5 (+3.83%)
|
0 |
| 8 Mar 2022 |
GBX |
41,785 |
41,865 |
41,785 |
41,865 |
41,865 |
+172.5 (+0.41%)
|
16 |
| 7 Mar 2022 |
GBX |
41,910 |
41,910 |
41,692.5 |
41,692.5 |
41,692.5 |
-27.5 (-0.07%)
|
47 |
| 4 Mar 2022 |
GBX |
42,000 |
42,000 |
41,720 |
41,720 |
41,720 |
-1,037.5 (-2.43%)
|
23 |
| 3 Mar 2022 |
GBX |
42,757.5 |
42,757.5 |
42,757.5 |
42,757.5 |
42,757.5 |
-1,060 (-2.42%)
|
0 |
| 2 Mar 2022 |
GBX |
43,860 |
43,860 |
43,817.5 |
43,817.5 |
43,817.5 |
+82.5 (+0.19%)
|
3 |
| 1 Mar 2022 |
GBX |
43,735 |
43,735 |
43,735 |
43,735 |
43,735 |
-1,070 (-2.39%)
|
0 |
| 28 Feb 2022 |
GBX |
44,805 |
44,805 |
44,805 |
44,805 |
44,805 |
+265 (+0.59%)
|
0 |
| 25 Feb 2022 |
GBX |
44,310 |
44,540 |
44,310 |
44,540 |
44,540 |
+1,750 (+4.09%)
|
23 |
| 24 Feb 2022 |
GBX |
42,790 |
42,790 |
42,790 |
42,790 |
42,790 |
-837.5 (-1.92%)
|
0 |
| 23 Feb 2022 |
GBX |
43,627.5 |
43,627.5 |
43,627.5 |
43,627.5 |
43,627.5 |
-310 (-0.71%)
|
0 |
| 22 Feb 2022 |
GBX |
43,945 |
43,945 |
43,900 |
43,937.5 |
43,937.5 |
+332.5 (+0.76%)
|
104 |
| 21 Feb 2022 |
GBX |
43,966.1 |
43,966.1 |
43,605 |
43,605 |
43,605 |
-942.5 (-2.12%)
|
69 |
| 18 Feb 2022 |
GBX |
44,800 |
44,800 |
44,350 |
44,547.5 |
44,547.5 |
-722.5 (-1.60%)
|
61 |
| 17 Feb 2022 |
GBX |
45,270 |
45,270 |
45,270 |
45,270 |
45,270 |
-825 (-1.79%)
|
0 |
| 16 Feb 2022 |
GBX |
46,145 |
46,160.49 |
45,975 |
46,095 |
46,095 |
-170 (-0.37%)
|
70 |
| 15 Feb 2022 |
GBX |
46,265 |
46,265 |
46,265 |
46,265 |
46,265 |
+1,102.5 (+2.44%)
|
0 |
| 14 Feb 2022 |
GBX |
45,162.5 |
45,162.5 |
45,162.5 |
45,162.5 |
45,162.5 |
-1,190 (-2.57%)
|
0 |
| 11 Feb 2022 |
GBX |
46,270 |
46,352.5 |
46,270 |
46,352.5 |
46,352.5 |
-725 (-1.54%)
|
26 |
| 10 Feb 2022 |
GBX |
47,077.5 |
47,077.5 |
47,077.5 |
47,077.5 |
47,077.5 |
-625 (-1.31%)
|
0 |
| 9 Feb 2022 |
GBX |
47,702.5 |
47,702.5 |
47,702.5 |
47,702.5 |
47,702.5 |
+1,262.5 (+2.72%)
|
0 |
| 8 Feb 2022 |
GBX |
46,355 |
46,440 |
46,355 |
46,440 |
46,440 |
-515 (-1.10%)
|
30 |
