Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
GBX |
46,955 |
46,955 |
46,955 |
46,955 |
46,955 |
+557.5 (+1.20%)
|
0 |
| 4 Feb 2022 |
GBX |
46,610 |
46,625 |
46,280 |
46,397.5 |
46,397.5 |
-675 (-1.43%)
|
517 |
| 3 Feb 2022 |
GBX |
47,072.5 |
47,072.5 |
47,072.5 |
47,072.5 |
47,072.5 |
-652.5 (-1.37%)
|
0 |
| 2 Feb 2022 |
GBX |
47,725 |
47,725 |
47,725 |
47,725 |
47,725 |
+772.5 (+1.65%)
|
0 |
| 1 Feb 2022 |
GBX |
46,952.5 |
46,952.5 |
46,952.5 |
46,952.5 |
46,952.5 |
+480 (+1.03%)
|
0 |
| 31 Jan 2022 |
GBX |
46,472.5 |
46,472.5 |
46,472.5 |
46,472.5 |
46,472.5 |
+930 (+2.04%)
|
0 |
| 28 Jan 2022 |
GBX |
45,542.5 |
45,542.5 |
45,542.5 |
45,542.5 |
45,542.5 |
-457.5 (-0.99%)
|
0 |
| 27 Jan 2022 |
GBX |
46,000 |
46,000 |
46,000 |
46,000 |
46,000 |
-145 (-0.31%)
|
0 |
| 26 Jan 2022 |
GBX |
46,300 |
46,300 |
46,025 |
46,145 |
46,145 |
+767.5 (+1.69%)
|
262 |
| 25 Jan 2022 |
GBX |
45,350 |
45,377.5 |
45,350 |
45,377.5 |
45,377.5 |
+275 (+0.61%)
|
180 |
| 24 Jan 2022 |
GBX |
44,980 |
45,120 |
44,980 |
45,102.5 |
45,102.5 |
-1,752.5 (-3.74%)
|
293 |
| 21 Jan 2022 |
GBX |
46,855 |
46,855 |
46,855 |
46,855 |
46,855 |
-912.5 (-1.91%)
|
0 |
| 20 Jan 2022 |
GBX |
47,740 |
47,767.5 |
47,740 |
47,767.5 |
47,767.5 |
+187.5 (+0.39%)
|
41 |
| 19 Jan 2022 |
GBX |
47,445 |
47,580 |
47,445 |
47,580 |
47,580 |
+180 (+0.38%)
|
2 |
| 18 Jan 2022 |
GBX |
47,445 |
47,475 |
47,400 |
47,400 |
47,400 |
-860 (-1.78%)
|
173 |
| 17 Jan 2022 |
GBX |
48,180 |
48,260 |
48,180 |
48,260 |
48,260 |
+140 (+0.29%)
|
10 |
| 14 Jan 2022 |
GBX |
48,040 |
48,120 |
48,040 |
48,120 |
48,120 |
-1,050 (-2.14%)
|
28 |
| 13 Jan 2022 |
GBX |
49,170 |
49,170 |
49,170 |
49,170 |
49,170 |
+2.5 (+0.01%)
|
0 |
| 12 Jan 2022 |
GBX |
49,167.5 |
49,167.5 |
49,167.5 |
49,167.5 |
49,167.5 |
+440 (+0.90%)
|
0 |
| 11 Jan 2022 |
GBX |
48,695 |
48,785 |
48,685.28 |
48,727.5 |
48,727.5 |
+375 (+0.78%)
|
31 |
| 10 Jan 2022 |
GBX |
48,275 |
49,654.9999 |
48,275 |
48,352.5 |
48,352.5 |
-1,017.5 (-2.06%)
|
21 |
| 7 Jan 2022 |
GBX |
49,370 |
49,370 |
49,370 |
49,370 |
49,370 |
-200 (-0.40%)
|
0 |
| 6 Jan 2022 |
GBX |
50,300 |
50,300 |
49,570 |
49,570 |
49,570 |
-1,120 (-2.21%)
|
2 |
| 5 Jan 2022 |
GBX |
50,740 |
50,880 |
50,690 |
50,690 |
50,690 |
+60 (+0.12%)
|
20 |
| 4 Jan 2022 |
GBX |
50,750 |
50,750 |
50,630 |
50,630 |
50,630 |
-304.14 (-0.60%)
|
19 |
| 31 Dec 2021 |
GBX |
50,934.14 |
50,934.14 |
50,934.14 |
50,934.14 |
50,934.14 |
-95.86 (-0.19%)
|
5 |
| 30 Dec 2021 |
GBX |
51,030 |
51,030 |
51,030 |
51,030 |
51,030 |
+80 (+0.16%)
|
0 |
| 29 Dec 2021 |
GBX |
50,930 |
50,950 |
50,930 |
50,950 |
50,950 |
+640 (+1.27%)
|
57 |
| 24 Dec 2021 |
GBX |
50,310 |
50,310 |
50,310 |
50,310 |
50,310 |
-60 (-0.12%)
|
0 |
| 23 Dec 2021 |
GBX |
50,360 |
50,370 |
50,360 |
50,370 |
50,370 |
+307.5 (+0.61%)
|
2 |
