Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
GBX |
49,965 |
50,062.5 |
49,965 |
50,062.5 |
50,062.5 |
+570 (+1.15%)
|
2 |
| 21 Dec 2021 |
GBX |
49,492.5 |
49,492.5 |
49,492.5 |
49,492.5 |
49,492.5 |
+497.5 (+1.02%)
|
0 |
| 20 Dec 2021 |
GBX |
48,845 |
48,995 |
48,845 |
48,995 |
48,995 |
-1,072.5 (-2.14%)
|
35 |
| 17 Dec 2021 |
GBX |
50,010 |
50,067.5 |
50,010 |
50,067.5 |
50,067.5 |
-342.5 (-0.68%)
|
2 |
| 16 Dec 2021 |
GBX |
50,300 |
50,410 |
50,300 |
50,410 |
50,410 |
+575 (+1.15%)
|
2 |
| 15 Dec 2021 |
GBX |
49,835 |
49,845 |
49,808.91 |
49,835 |
49,835 |
+385 (+0.78%)
|
10 |
| 14 Dec 2021 |
GBX |
50,130 |
50,130 |
49,450 |
49,450 |
49,450 |
-950 (-1.88%)
|
26 |
| 13 Dec 2021 |
GBX |
50,400 |
50,400 |
50,400 |
50,400 |
50,400 |
-255 (-0.50%)
|
0 |
| 10 Dec 2021 |
GBX |
50,655 |
50,655 |
50,655 |
50,655 |
50,655 |
-205 (-0.40%)
|
0 |
| 9 Dec 2021 |
GBX |
50,800 |
50,860 |
50,800 |
50,860 |
50,860 |
-40 (-0.08%)
|
2 |
| 8 Dec 2021 |
GBX |
50,950 |
50,950 |
50,900 |
50,900 |
50,900 |
+410 (+0.81%)
|
4 |
| 7 Dec 2021 |
GBX |
50,490 |
50,490 |
50,490 |
50,490 |
50,490 |
+1,372.5 (+2.79%)
|
0 |
| 6 Dec 2021 |
GBX |
49,120 |
49,120 |
48,985.0001 |
49,117.5 |
49,117.5 |
+632.5 (+1.30%)
|
20 |
| 3 Dec 2021 |
GBX |
48,485 |
48,485 |
48,485 |
48,485 |
48,485 |
-465 (-0.95%)
|
0 |
| 2 Dec 2021 |
GBX |
48,910 |
48,950 |
48,910 |
48,950 |
48,950 |
-710 (-1.43%)
|
2 |
| 1 Dec 2021 |
GBX |
49,660 |
49,660 |
49,660 |
49,660 |
49,660 |
+632.5 (+1.29%)
|
0 |
| 30 Nov 2021 |
GBX |
49,060 |
49,060 |
49,027.5 |
49,027.5 |
49,027.5 |
-217.5 (-0.44%)
|
20 |
| 29 Nov 2021 |
GBX |
49,245 |
49,245 |
49,245 |
49,245 |
49,245 |
+567.5 (+1.17%)
|
0 |
| 26 Nov 2021 |
GBX |
48,677.5 |
48,677.5 |
48,677.5 |
48,677.5 |
48,677.5 |
-1,502.5 (-2.99%)
|
0 |
| 25 Nov 2021 |
GBX |
50,170 |
50,180 |
49,964.9999 |
50,180 |
50,180 |
+457.5 (+0.92%)
|
2 |
| 24 Nov 2021 |
GBX |
49,722.5 |
49,722.5 |
49,722.5 |
49,722.5 |
49,722.5 |
-255 (-0.51%)
|
0 |
| 23 Nov 2021 |
GBX |
49,977.5 |
49,977.5 |
49,977.5 |
49,977.5 |
49,977.5 |
-1,007.5 (-1.98%)
|
0 |
| 22 Nov 2021 |
GBX |
51,240 |
51,546.28 |
50,985 |
50,985 |
50,985 |
-290 (-0.57%)
|
47 |
| 19 Nov 2021 |
GBX |
51,350 |
51,350 |
51,275 |
51,275 |
51,275 |
-105 (-0.20%)
|
4 |
| 18 Nov 2021 |
GBX |
51,380 |
51,380 |
51,380 |
51,380 |
51,380 |
-230 (-0.45%)
|
0 |
| 17 Nov 2021 |
GBX |
51,711.09 |
51,711.09 |
51,610 |
51,610 |
51,610 |
-400 (-0.77%)
|
3 |
| 16 Nov 2021 |
GBX |
51,930 |
52,010 |
51,930 |
52,010 |
52,010 |
-110 (-0.21%)
|
35 |
| 15 Nov 2021 |
GBX |
52,250 |
52,659.9999 |
52,120 |
52,120 |
52,120 |
-165 (-0.32%)
|
8 |
| 12 Nov 2021 |
GBX |
52,285 |
52,285 |
52,285 |
52,285 |
52,285 |
+80 (+0.15%)
|
0 |
| 11 Nov 2021 |
GBX |
52,205 |
52,205 |
52,205 |
52,205 |
52,205 |
+570 (+1.10%)
|
0 |
