Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
GBX |
51,680 |
51,687.29 |
51,580 |
51,635 |
51,635 |
-270 (-0.52%)
|
13 |
| 9 Nov 2021 |
GBX |
51,860 |
51,905 |
51,860 |
51,905 |
51,905 |
-70 (-0.13%)
|
10 |
| 8 Nov 2021 |
GBX |
51,975 |
51,975 |
51,975 |
51,975 |
51,975 |
+225 (+0.43%)
|
0 |
| 5 Nov 2021 |
GBX |
51,750 |
51,750 |
51,750 |
51,750 |
51,750 |
-190 (-0.37%)
|
0 |
| 4 Nov 2021 |
GBX |
51,940 |
51,940 |
51,940 |
51,940 |
51,940 |
+795 (+1.55%)
|
0 |
| 3 Nov 2021 |
GBX |
51,140 |
51,145 |
51,140 |
51,145 |
51,145 |
+115 (+0.23%)
|
20 |
| 2 Nov 2021 |
GBX |
50,810 |
51,030 |
50,810 |
51,030 |
51,030 |
+165 (+0.32%)
|
24 |
| 1 Nov 2021 |
GBX |
50,865 |
50,865 |
50,865 |
50,865 |
50,865 |
+475 (+0.94%)
|
0 |
| 29 Oct 2021 |
GBX |
50,390 |
50,390 |
50,390 |
50,390 |
50,390 |
-100 (-0.20%)
|
0 |
| 28 Oct 2021 |
GBX |
50,490 |
50,490 |
50,490 |
50,490 |
50,490 |
-40 (-0.08%)
|
0 |
| 27 Oct 2021 |
GBX |
50,530 |
50,530 |
50,530 |
50,530 |
50,530 |
-55 (-0.11%)
|
0 |
| 26 Oct 2021 |
GBX |
50,585 |
50,585 |
50,585 |
50,585 |
50,585 |
+15 (+0.03%)
|
0 |
| 25 Oct 2021 |
GBX |
50,570 |
50,570 |
50,570 |
50,570 |
50,570 |
-165 (-0.33%)
|
0 |
| 22 Oct 2021 |
GBX |
50,735 |
50,735 |
50,735 |
50,735 |
50,735 |
+735 (+1.47%)
|
0 |
| 21 Oct 2021 |
GBX |
50,000 |
50,000 |
50,000 |
50,000 |
50,000 |
+107.5 (+0.22%)
|
0 |
| 20 Oct 2021 |
GBX |
49,892.5 |
49,892.5 |
49,892.5 |
49,892.5 |
49,892.5 |
+65 (+0.13%)
|
0 |
| 19 Oct 2021 |
GBX |
49,750 |
49,827.5 |
49,680.685 |
49,827.5 |
49,827.5 |
+285 (+0.58%)
|
36 |
| 18 Oct 2021 |
GBX |
50,139.9999 |
50,139.9999 |
49,542.5 |
49,542.5 |
49,542.5 |
+117.5 (+0.24%)
|
1 |
| 15 Oct 2021 |
GBX |
49,425 |
49,425 |
49,425 |
49,425 |
49,425 |
+210 (+0.43%)
|
0 |
| 14 Oct 2021 |
GBX |
49,215 |
49,215 |
49,215 |
49,215 |
49,215 |
+402.5 (+0.82%)
|
0 |
| 13 Oct 2021 |
GBX |
48,812.5 |
48,812.5 |
48,812.5 |
48,812.5 |
48,812.5 |
+805 (+1.68%)
|
0 |
| 12 Oct 2021 |
GBX |
48,007.5 |
48,007.5 |
48,007.5 |
48,007.5 |
48,007.5 |
+275 (+0.58%)
|
0 |
| 11 Oct 2021 |
GBX |
47,732.5 |
47,732.5 |
47,732.5 |
47,732.5 |
47,732.5 |
-135 (-0.28%)
|
0 |
| 8 Oct 2021 |
GBX |
47,867.5 |
47,867.5 |
47,867.5 |
47,867.5 |
47,867.5 |
-257.5 (-0.54%)
|
0 |
| 7 Oct 2021 |
GBX |
48,125 |
48,125 |
48,125 |
48,125 |
48,125 |
+692.5 (+1.46%)
|
0 |
| 6 Oct 2021 |
GBX |
47,432.5 |
47,432.5 |
47,432.5 |
47,432.5 |
47,432.5 |
-677.5 (-1.41%)
|
0 |
| 5 Oct 2021 |
GBX |
48,110 |
48,110 |
48,110 |
48,110 |
48,110 |
+310 (+0.65%)
|
0 |
| 4 Oct 2021 |
GBX |
47,800 |
47,800 |
47,800 |
47,800 |
47,800 |
-332.5 (-0.69%)
|
0 |
| 1 Oct 2021 |
GBX |
48,190 |
48,200.895 |
48,132.5 |
48,132.5 |
48,132.5 |
-442.5 (-0.91%)
|
12 |
| 30 Sep 2021 |
GBX |
48,575 |
48,575 |
48,575 |
48,575 |
48,575 |
-77.5 (-0.16%)
|
0 |
