Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	GBX	58,330	58,880	58,330	58,880	58,880	+610 (+1.05%)	195
17 Nov 2023	GBX	57,930	58,420	57,930	58,270	58,270	+950 (+1.66%)	144
16 Nov 2023	GBX	57,710	57,820	57,320	57,320	57,320	-470 (-0.81%)	481
15 Nov 2023	GBX	57,600	58,040	57,600	57,790	57,790	+300 (+0.52%)	358
14 Nov 2023	GBX	56,850	57,590	56,800	57,490	57,490	+440 (+0.77%)	223
13 Nov 2023	GBX	57,150	57,270	56,540	57,050	57,050	+570 (+1.01%)	210
10 Nov 2023	GBX	57,230	57,230	56,470	56,480	56,480	-690 (-1.21%)	116
9 Nov 2023	GBX	56,590	57,170	56,590	57,170	57,170	+190 (+0.33%)	10
8 Nov 2023	GBX	56,390	56,990	56,390	56,980	56,980	+670 (+1.19%)	888
7 Nov 2023	GBX	56,490	56,590	56,280	56,310	56,310	-280 (-0.49%)	151
6 Nov 2023	GBX	56,310	56,640	56,240	56,590	56,590	+420 (+0.75%)	311
3 Nov 2023	GBX	56,500	56,510	56,130	56,170	56,170	-350 (-0.62%)	103
2 Nov 2023	GBX	56,120	56,580	56,100	56,520	56,520	+1,340 (+2.43%)	51
1 Nov 2023	GBX	55,160	55,370	55,030	55,180	55,180	+30 (+0.05%)	103
31 Oct 2023	GBX	55,060	55,300	55,040	55,150	55,150	+430 (+0.79%)	135
30 Oct 2023	GBX	54,700	54,940	54,670	54,720	54,720	+330 (+0.61%)	335
27 Oct 2023	GBX	54,630	54,750	54,390	54,390	54,390	-130 (-0.24%)	470
26 Oct 2023	GBX	54,180	54,740	54,180	54,520	54,520	-620 (-1.12%)	127
25 Oct 2023	GBX	54,950	55,290	54,790	55,140	55,140	+210 (+0.38%)	453
24 Oct 2023	GBX	55,090	55,090	54,620	54,930	54,930	-70 (-0.13%)	189
23 Oct 2023	GBX	55,370	55,370	54,660	55,000	55,000	-80 (-0.15%)	3,607
20 Oct 2023	GBX	55,490	55,850	55,080	55,080	55,080	-1,150 (-2.05%)	420
19 Oct 2023	GBX	56,910	56,910	56,100	56,230	56,230	-930 (-1.63%)	12
18 Oct 2023	GBX	57,740	57,790	57,160	57,160	57,160	-590 (-1.02%)	218
17 Oct 2023	GBX	58,060	58,270	57,540	57,750	57,750	-340 (-0.59%)	407
16 Oct 2023	GBX	58,780	58,780	58,090	58,090	58,090	-380 (-0.65%)	128
13 Oct 2023	GBX	58,380	58,470	57,750	58,470	58,470	-110 (-0.19%)	1,477
12 Oct 2023	GBX	58,020	58,760	58,020	58,580	58,580	+650 (+1.12%)	223
11 Oct 2023	GBX	57,680	57,930	57,560	57,930	57,930	+560 (+0.98%)	241
10 Oct 2023	GBX	56,500	57,370	56,500	57,370	57,370	+1,270 (+2.26%)	1,250

First
1
2
3
4
5
Last

Unicorn Response |