Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
GBX |
48,919.115 |
48,919.115 |
48,652.5 |
48,652.5 |
48,652.5 |
+220 (+0.45%)
|
70 |
| 28 Sep 2021 |
GBX |
48,432.5 |
48,432.5 |
48,432.5 |
48,432.5 |
48,432.5 |
-640 (-1.30%)
|
0 |
| 27 Sep 2021 |
GBX |
49,072.5 |
49,072.5 |
49,072.5 |
49,072.5 |
49,072.5 |
-597.5 (-1.20%)
|
0 |
| 24 Sep 2021 |
GBX |
49,670 |
49,670 |
49,670 |
49,670 |
49,670 |
-465 (-0.93%)
|
0 |
| 23 Sep 2021 |
GBX |
50,135 |
50,135 |
50,135 |
50,135 |
50,135 |
+442.5 (+0.89%)
|
0 |
| 22 Sep 2021 |
GBX |
49,692.5 |
49,692.5 |
49,692.5 |
49,692.5 |
49,692.5 |
+497.5 (+1.01%)
|
0 |
| 21 Sep 2021 |
GBX |
49,195 |
49,195 |
49,195 |
49,195 |
49,195 |
+490 (+1.01%)
|
0 |
| 20 Sep 2021 |
GBX |
48,595 |
48,705 |
48,557.19 |
48,705 |
48,705 |
-692.5 (-1.40%)
|
8 |
| 17 Sep 2021 |
GBX |
50,310 |
50,310 |
49,397.5 |
49,397.5 |
49,397.5 |
-682.5 (-1.36%)
|
4 |
| 16 Sep 2021 |
GBX |
50,080 |
50,080 |
50,080 |
50,080 |
50,080 |
+252.5 (+0.51%)
|
0 |
| 15 Sep 2021 |
GBX |
49,827.5 |
49,827.5 |
49,827.5 |
49,827.5 |
49,827.5 |
-230 (-0.46%)
|
0 |
| 14 Sep 2021 |
GBX |
50,057.5 |
50,057.5 |
50,057.5 |
50,057.5 |
50,057.5 |
+190 (+0.38%)
|
0 |
| 13 Sep 2021 |
GBX |
49,960 |
49,960 |
49,867.5 |
49,867.5 |
49,867.5 |
-142.5 (-0.28%)
|
2 |
| 10 Sep 2021 |
GBX |
50,000 |
50,069.535 |
49,975.465 |
50,010 |
50,010 |
-115 (-0.23%)
|
21 |
| 9 Sep 2021 |
GBX |
50,125 |
50,125 |
50,125 |
50,125 |
50,125 |
-340 (-0.67%)
|
0 |
| 8 Sep 2021 |
GBX |
50,465 |
50,465 |
50,465 |
50,465 |
50,465 |
-735 (-1.44%)
|
0 |
| 7 Sep 2021 |
GBX |
51,790 |
51,790 |
51,200 |
51,200 |
51,200 |
-55 (-0.11%)
|
2 |
| 6 Sep 2021 |
GBX |
51,255 |
51,255 |
51,255 |
51,255 |
51,255 |
+425 (+0.84%)
|
0 |
| 3 Sep 2021 |
GBX |
50,830 |
50,830 |
50,830 |
50,830 |
50,830 |
-305 (-0.60%)
|
0 |
| 2 Sep 2021 |
GBX |
51,135 |
51,135 |
51,135 |
51,135 |
51,135 |
+490 (+0.97%)
|
0 |
| 1 Sep 2021 |
GBX |
50,645 |
50,645 |
50,645 |
50,645 |
50,645 |
+355 (+0.71%)
|
0 |
| 31 Aug 2021 |
GBX |
50,290 |
50,290 |
50,290 |
50,290 |
50,290 |
-455 (-0.90%)
|
0 |
| 27 Aug 2021 |
GBX |
50,745 |
50,745 |
50,745 |
50,745 |
50,745 |
+130 (+0.26%)
|
0 |
| 26 Aug 2021 |
GBX |
50,615 |
50,615 |
50,615 |
50,615 |
50,615 |
+20 (+0.04%)
|
0 |
| 25 Aug 2021 |
GBX |
50,595 |
50,595 |
50,595 |
50,595 |
50,595 |
-90 (-0.18%)
|
0 |
| 24 Aug 2021 |
GBX |
50,685 |
50,685 |
50,685 |
50,685 |
50,685 |
-65 (-0.13%)
|
0 |
| 23 Aug 2021 |
GBX |
50,750 |
50,750 |
50,750 |
50,750 |
50,750 |
+305 (+0.60%)
|
0 |
| 20 Aug 2021 |
GBX |
50,450 |
50,450 |
50,445 |
50,445 |
50,445 |
+620 (+1.24%)
|
2 |
| 19 Aug 2021 |
GBX |
49,959.9999 |
49,959.9999 |
49,825 |
49,825 |
49,825 |
-590 (-1.17%)
|
2 |
| 18 Aug 2021 |
GBX |
50,415 |
50,415 |
50,415 |
50,415 |
50,415 |
-15 (-0.03%)
|
0 |
