Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
GBX |
50,540 |
50,540 |
50,430 |
50,430 |
50,430 |
+250 (+0.50%)
|
2 |
| 16 Aug 2021 |
GBX |
50,180 |
50,180 |
50,180 |
50,180 |
50,180 |
-465 (-0.92%)
|
0 |
| 13 Aug 2021 |
GBX |
50,645 |
50,645 |
50,645 |
50,645 |
50,645 |
+400 (+0.80%)
|
0 |
| 12 Aug 2021 |
GBX |
50,245 |
50,245 |
50,245 |
50,245 |
50,245 |
+180 (+0.36%)
|
0 |
| 11 Aug 2021 |
GBX |
50,120 |
50,120 |
50,065 |
50,065 |
50,065 |
+142.5 (+0.29%)
|
68 |
| 10 Aug 2021 |
GBX |
49,922.5 |
49,922.5 |
49,922.5 |
49,922.5 |
49,922.5 |
+7.5 (+0.02%)
|
0 |
| 9 Aug 2021 |
GBX |
49,915 |
49,915 |
49,915 |
49,915 |
49,915 |
+82.5 (+0.17%)
|
0 |
| 6 Aug 2021 |
GBX |
49,832.5 |
49,832.5 |
49,832.5 |
49,832.5 |
49,832.5 |
-517.5 (-1.03%)
|
0 |
| 5 Aug 2021 |
GBX |
50,350 |
50,350 |
50,350 |
50,350 |
50,350 |
+240 (+0.48%)
|
0 |
| 4 Aug 2021 |
GBX |
50,210 |
50,210 |
49,834.9999 |
50,110 |
50,110 |
+472.5 (+0.95%)
|
14 |
| 3 Aug 2021 |
GBX |
49,625.0001 |
49,637.5 |
49,625.0001 |
49,637.5 |
49,637.5 |
-52.5 (-0.11%)
|
4 |
| 2 Aug 2021 |
GBX |
49,615 |
49,690 |
49,579.9999 |
49,690 |
49,690 |
+377.5 (+0.77%)
|
25 |
| 30 Jul 2021 |
GBX |
49,330 |
49,330 |
49,312.5 |
49,312.5 |
49,312.5 |
-32.5 (-0.07%)
|
24 |
| 29 Jul 2021 |
GBX |
49,345 |
49,345 |
49,345 |
49,345 |
49,345 |
+137.5 (+0.28%)
|
0 |
| 28 Jul 2021 |
GBX |
49,207.5 |
49,207.5 |
49,207.5 |
49,207.5 |
49,207.5 |
+202.5 (+0.41%)
|
0 |
| 27 Jul 2021 |
GBX |
49,005 |
49,005 |
49,005 |
49,005 |
49,005 |
-450 (-0.91%)
|
0 |
| 26 Jul 2021 |
GBX |
49,455 |
49,455 |
49,455 |
49,455 |
49,455 |
-95 (-0.19%)
|
0 |
| 23 Jul 2021 |
GBX |
49,415 |
49,550 |
49,415 |
49,550 |
49,550 |
+472.5 (+0.96%)
|
6 |
| 22 Jul 2021 |
GBX |
49,077.5 |
49,077.5 |
49,077.5 |
49,077.5 |
49,077.5 |
+127.5 (+0.26%)
|
0 |
| 21 Jul 2021 |
GBX |
48,950 |
48,950 |
48,950 |
48,950 |
48,950 |
+672.5 (+1.39%)
|
0 |
| 20 Jul 2021 |
GBX |
48,277.5 |
48,277.5 |
48,277.5 |
48,277.5 |
48,277.5 |
+232.5 (+0.48%)
|
0 |
| 19 Jul 2021 |
GBX |
48,145 |
48,145 |
47,994.9999 |
48,045 |
48,045 |
-457.5 (-0.94%)
|
14 |
| 16 Jul 2021 |
GBX |
48,509.9999 |
48,509.9999 |
48,502.5 |
48,502.5 |
48,502.5 |
+75 (+0.15%)
|
4 |
| 15 Jul 2021 |
GBX |
48,485 |
48,579.9999 |
48,427.5 |
48,427.5 |
48,427.5 |
-480 (-0.98%)
|
24 |
| 14 Jul 2021 |
GBX |
48,634.9999 |
48,907.5 |
48,554.9999 |
48,907.5 |
48,907.5 |
+55 (+0.11%)
|
8 |
| 13 Jul 2021 |
GBX |
48,648.505 |
48,852.5 |
48,648.505 |
48,852.5 |
48,852.5 |
+60 (+0.12%)
|
43 |
| 12 Jul 2021 |
GBX |
48,640 |
48,792.5 |
48,640 |
48,792.5 |
48,792.5 |
+382.5 (+0.79%)
|
4 |
| 9 Jul 2021 |
GBX |
48,501.09 |
48,501.09 |
48,175.0001 |
48,410 |
48,410 |
+90 (+0.19%)
|
84 |
| 8 Jul 2021 |
GBX |
48,320 |
48,320 |
48,320 |
48,320 |
48,320 |
-290 (-0.60%)
|
0 |
| 7 Jul 2021 |
GBX |
48,610 |
48,610 |
48,610 |
48,610 |
48,610 |
+390 (+0.81%)
|
0 |
