Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
GBX |
48,220 |
48,220 |
48,220 |
48,220 |
48,220 |
+55 (+0.11%)
|
0 |
| 5 Jul 2021 |
GBX |
48,165 |
48,165 |
48,165 |
48,165 |
48,165 |
+72.5 (+0.15%)
|
0 |
| 2 Jul 2021 |
GBX |
48,092.5 |
48,092.5 |
48,092.5 |
48,092.5 |
48,092.5 |
+172.5 (+0.36%)
|
0 |
| 1 Jul 2021 |
GBX |
47,959.9999 |
47,959.9999 |
47,920 |
47,920 |
47,920 |
+317.5 (+0.67%)
|
2 |
| 30 Jun 2021 |
GBX |
47,602.5 |
47,602.5 |
47,602.5 |
47,602.5 |
47,602.5 |
-307.5 (-0.64%)
|
0 |
| 29 Jun 2021 |
GBX |
47,010.0001 |
47,910 |
47,010.0001 |
47,910 |
47,910 |
+465 (+0.98%)
|
50 |
| 28 Jun 2021 |
GBX |
47,694.9999 |
47,694.9999 |
47,445 |
47,445 |
47,445 |
-227.5 (-0.48%)
|
1 |
| 25 Jun 2021 |
GBX |
47,770 |
47,770 |
47,672.5 |
47,672.5 |
47,672.5 |
+67.5 (+0.14%)
|
16 |
| 24 Jun 2021 |
GBX |
47,465 |
47,605 |
47,465 |
47,605 |
47,605 |
+705 (+1.50%)
|
509 |
| 23 Jun 2021 |
GBX |
46,900 |
46,900 |
46,900 |
46,900 |
46,900 |
-405 (-0.86%)
|
0 |
| 22 Jun 2021 |
GBX |
47,305 |
47,305 |
47,305 |
47,305 |
47,305 |
+197.5 (+0.42%)
|
0 |
| 21 Jun 2021 |
GBX |
47,107.5 |
47,107.5 |
47,107.5 |
47,107.5 |
47,107.5 |
+395 (+0.85%)
|
0 |
| 18 Jun 2021 |
GBX |
46,905 |
46,905 |
46,712.5 |
46,712.5 |
46,712.5 |
-575 (-1.22%)
|
4 |
| 17 Jun 2021 |
GBX |
47,287.5 |
47,287.5 |
47,287.5 |
47,287.5 |
47,287.5 |
-647.5 (-1.35%)
|
0 |
| 16 Jun 2021 |
GBX |
47,935 |
47,935 |
47,935 |
47,935 |
47,935 |
+77.5 (+0.16%)
|
0 |
| 15 Jun 2021 |
GBX |
47,857.5 |
47,857.5 |
47,857.5 |
47,857.5 |
47,857.5 |
+50 (+0.10%)
|
0 |
| 14 Jun 2021 |
GBX |
47,807.5 |
47,807.5 |
47,807.5 |
47,807.5 |
47,807.5 |
+287.5 (+0.61%)
|
0 |
| 11 Jun 2021 |
GBX |
47,590 |
47,669.9999 |
47,520 |
47,520 |
47,520 |
-40 (-0.08%)
|
6 |
| 10 Jun 2021 |
GBX |
47,560 |
47,560 |
47,560 |
47,560 |
47,560 |
-222.5 (-0.47%)
|
0 |
| 9 Jun 2021 |
GBX |
47,375 |
47,782.5 |
47,375 |
47,782.5 |
47,782.5 |
+272.5 (+0.57%)
|
42 |
| 8 Jun 2021 |
GBX |
47,430 |
47,510 |
47,430 |
47,510 |
47,510 |
+95 (+0.20%)
|
72 |
| 7 Jun 2021 |
GBX |
47,415 |
47,415 |
47,415 |
47,415 |
47,415 |
+135 (+0.29%)
|
0 |
| 4 Jun 2021 |
GBX |
47,280 |
47,280 |
47,280 |
47,280 |
47,280 |
+237.5 (+0.50%)
|
0 |
| 3 Jun 2021 |
GBX |
47,042.5 |
47,042.5 |
47,042.5 |
47,042.5 |
47,042.5 |
-67.5 (-0.14%)
|
0 |
| 2 Jun 2021 |
GBX |
47,110 |
47,110 |
47,110 |
47,110 |
47,110 |
-77.5 (-0.16%)
|
0 |
| 1 Jun 2021 |
GBX |
47,187.5 |
47,187.5 |
47,187.5 |
47,187.5 |
47,187.5 |
+412.5 (+0.88%)
|
0 |
| 28 May 2021 |
GBX |
46,715 |
46,775 |
46,664.9999 |
46,775 |
46,775 |
+457.5 (+0.99%)
|
4 |
| 27 May 2021 |
GBX |
46,509.9999 |
46,509.9999 |
46,317.5 |
46,317.5 |
46,317.5 |
-217.5 (-0.47%)
|
2 |
| 26 May 2021 |
GBX |
46,535 |
46,535 |
46,535 |
46,535 |
46,535 |
-400 (-0.85%)
|
0 |
| 25 May 2021 |
GBX |
46,935 |
46,935 |
46,935 |
46,935 |
46,935 |
+227.5 (+0.49%)
|
0 |
