Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	GBX	46,707.5	46,707.5	46,707.5	46,707.5	46,707.5	+200 (+0.43%)	0
21 May 2021	GBX	46,507.5	46,507.5	46,507.5	46,507.5	46,507.5	+97.5 (+0.21%)	0
20 May 2021	GBX	46,410	46,410	46,410	46,410	46,410	+797.5 (+1.75%)	0
19 May 2021	GBX	45,612.5	45,612.5	45,612.5	45,612.5	45,612.5	-717.5 (-1.55%)	0
18 May 2021	GBX	46,330	46,330	46,330	46,330	46,330	+350 (+0.76%)	0
17 May 2021	GBX	45,980	45,980	45,980	45,980	45,980	-120 (-0.26%)	0
14 May 2021	GBX	46,100	46,100	46,100	46,100	46,100	+682.5 (+1.50%)	0
13 May 2021	GBX	45,417.5	45,417.5	45,417.5	45,417.5	45,417.5	+152.5 (+0.34%)	0
12 May 2021	GBX	45,265	45,265	45,265	45,265	45,265	-290 (-0.64%)	0
11 May 2021	GBX	45,555	45,555	45,555	45,555	45,555	-927.5 (-2.00%)	194
10 May 2021	GBX	46,578.725	46,578.725	46,482.5	46,482.5	46,482.5	-477.5 (-1.02%)	42
7 May 2021	GBX	46,611.275	46,960	46,611.275	46,960	46,960	+695 (+1.50%)	24
6 May 2021	GBX	46,190	46,265	46,149.238	46,265	46,265	+102.5 (+0.22%)	20
5 May 2021	GBX	46,162.5	46,162.5	46,162.5	46,162.5	46,162.5	+945 (+2.09%)	0
4 May 2021	GBX	45,380	46,384.9999	45,217.5	45,217.5	45,217.5	-875 (-1.90%)	16
30 Apr 2021	GBX	46,070	46,092.5	46,070	46,092.5	46,092.5	-215 (-0.46%)	4
29 Apr 2021	GBX	46,307.5	46,307.5	46,307.5	46,307.5	46,307.5	-255 (-0.55%)	0
28 Apr 2021	GBX	46,700	46,700	46,562.5	46,562.5	46,562.5	-127.5 (-0.27%)	1
27 Apr 2021	GBX	46,690.0001	46,690.0001	46,690	46,690	46,690	+117.5 (+0.25%)	5
26 Apr 2021	GBX	46,610	46,674.9999	46,572.5	46,572.5	46,572.5	+57.5 (+0.12%)	11
23 Apr 2021	GBX	46,515	46,515	46,515	46,515	46,515	+267.5 (+0.58%)	0
22 Apr 2021	GBX	46,247.5	46,247.5	46,247.5	46,247.5	46,247.5	+577.5 (+1.26%)	0
21 Apr 2021	GBX	45,560	45,670	45,560	45,670	45,670	+545 (+1.21%)	2
20 Apr 2021	GBX	45,887.79	45,887.79	45,115.0001	45,125	45,125	-875 (-1.90%)	80
19 Apr 2021	GBX	46,560	46,560.445	46,000	46,000	46,000	-517.5 (-1.11%)	64
16 Apr 2021	GBX	46,525.445	46,525.445	46,517.5	46,517.5	46,517.5	+532.5 (+1.16%)	39
15 Apr 2021	GBX	45,940	45,985	45,918.72	45,985	45,985	+390 (+0.86%)	20
14 Apr 2021	GBX	45,595	45,595	45,595	45,595	45,595	-152.5 (-0.33%)	0
13 Apr 2021	GBX	45,747.5	45,747.5	45,747.5	45,747.5	45,747.5	+507.5 (+1.12%)	0
12 Apr 2021	GBX	45,240	45,240	45,240	45,240	45,240	-425 (-0.93%)	0

Unicorn Response |