Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
GBX |
45,655 |
45,665 |
45,655 |
45,665 |
45,665 |
+207.5 (+0.46%)
|
4 |
| 8 Apr 2021 |
GBX |
45,205 |
45,457.5 |
45,205 |
45,457.5 |
45,457.5 |
+570 (+1.27%)
|
43 |
| 7 Apr 2021 |
GBX |
44,887.5 |
44,887.5 |
44,887.5 |
44,887.5 |
44,887.5 |
+417.5 (+0.94%)
|
0 |
| 6 Apr 2021 |
GBX |
44,095 |
44,470 |
44,095 |
44,470 |
44,470 |
+365 (+0.83%)
|
32 |
| 1 Apr 2021 |
GBX |
44,105 |
44,105 |
44,105 |
44,105 |
44,105 |
+225 (+0.51%)
|
0 |
| 31 Mar 2021 |
GBX |
44,058.9 |
44,058.9 |
43,880 |
43,880 |
43,880 |
-107.5 (-0.24%)
|
17 |
| 30 Mar 2021 |
GBX |
43,987.5 |
43,987.5 |
43,987.5 |
43,987.5 |
43,987.5 |
+272.5 (+0.62%)
|
0 |
| 29 Mar 2021 |
GBX |
43,765 |
43,765 |
43,620 |
43,715 |
43,715 |
-102.5 (-0.23%)
|
6 |
| 26 Mar 2021 |
GBX |
43,817.5 |
43,817.5 |
43,817.5 |
43,817.5 |
43,817.5 |
+555 (+1.28%)
|
0 |
| 25 Mar 2021 |
GBX |
43,545 |
43,557.295 |
43,262.5 |
43,262.5 |
43,262.5 |
-420 (-0.96%)
|
44 |
| 24 Mar 2021 |
GBX |
43,682.5 |
43,682.5 |
43,682.5 |
43,682.5 |
43,682.5 |
+150 (+0.34%)
|
0 |
| 23 Mar 2021 |
GBX |
43,532.5 |
43,532.5 |
43,532.5 |
43,532.5 |
43,532.5 |
-297.5 (-0.68%)
|
0 |
| 22 Mar 2021 |
GBX |
43,830 |
43,830 |
43,830 |
43,830 |
43,830 |
+412.5 (+0.95%)
|
0 |
| 19 Mar 2021 |
GBX |
43,417.5 |
43,417.5 |
43,417.5 |
43,417.5 |
43,417.5 |
-142.5 (-0.33%)
|
0 |
| 18 Mar 2021 |
GBX |
43,560 |
43,560 |
43,560 |
43,560 |
43,560 |
-25 (-0.06%)
|
0 |
| 17 Mar 2021 |
GBX |
43,815 |
43,880 |
43,465 |
43,585 |
43,585 |
-375 (-0.85%)
|
31 |
| 16 Mar 2021 |
GBX |
43,960 |
43,960 |
43,960 |
43,960 |
43,960 |
+277.5 (+0.64%)
|
0 |
| 15 Mar 2021 |
GBX |
43,682.5 |
43,682.5 |
43,682.5 |
43,682.5 |
43,682.5 |
+62.5 (+0.14%)
|
0 |
| 12 Mar 2021 |
GBX |
43,260 |
43,620 |
43,260 |
43,620 |
43,620 |
-7.5 (-0.02%)
|
30 |
| 11 Mar 2021 |
GBX |
43,627.5 |
43,627.5 |
43,627.5 |
43,627.5 |
43,627.5 |
+445 (+1.03%)
|
0 |
| 10 Mar 2021 |
GBX |
43,182.5 |
43,182.5 |
43,182.5 |
43,182.5 |
43,182.5 |
+377.5 (+0.88%)
|
0 |
| 9 Mar 2021 |
GBX |
42,805 |
42,805 |
42,805 |
42,805 |
42,805 |
+565 (+1.34%)
|
0 |
| 8 Mar 2021 |
GBX |
41,820 |
42,240 |
41,820 |
42,240 |
42,240 |
+705 (+1.70%)
|
2 |
| 5 Mar 2021 |
GBX |
41,480 |
41,535 |
41,480 |
41,535 |
41,535 |
-435 (-1.04%)
|
14 |
| 4 Mar 2021 |
GBX |
41,970 |
41,970 |
41,970 |
41,970 |
41,970 |
-447.5 (-1.05%)
|
0 |
| 3 Mar 2021 |
GBX |
42,862.9 |
42,862.9 |
42,417.5 |
42,417.5 |
42,417.5 |
-422.5 (-0.99%)
|
39 |
| 2 Mar 2021 |
GBX |
42,840 |
42,840 |
42,840 |
42,840 |
42,840 |
+287.5 (+0.68%)
|
0 |
| 1 Mar 2021 |
GBX |
42,445 |
42,552.5 |
42,430 |
42,552.5 |
42,552.5 |
+655 (+1.56%)
|
15 |
| 26 Feb 2021 |
GBX |
41,897.5 |
41,897.5 |
41,897.5 |
41,897.5 |
41,897.5 |
-720 (-1.69%)
|
0 |
| 25 Feb 2021 |
GBX |
42,617.5 |
42,617.5 |
42,617.5 |
42,617.5 |
42,617.5 |
+402.5 (+0.95%)
|
0 |
