Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	GBX	42,215	42,215	42,215	42,215	42,215	+150 (+0.36%)	0
23 Feb 2021	GBX	42,065	42,065	42,065	42,065	42,065	-520 (-1.22%)	0
22 Feb 2021	GBX	42,585	42,585	42,585	42,585	42,585	-475 (-1.10%)	0
19 Feb 2021	GBX	43,060	43,060	43,060	43,060	43,060	+332.5 (+0.78%)	0
18 Feb 2021	GBX	42,727.5	42,727.5	42,727.5	42,727.5	42,727.5	-480 (-1.11%)	0
17 Feb 2021	GBX	43,207.5	43,207.5	43,207.5	43,207.5	43,207.5	-367.5 (-0.84%)	0
16 Feb 2021	GBX	43,575	43,575	43,575	43,575	43,575	-90 (-0.21%)	0
15 Feb 2021	GBX	43,665	43,665	43,665	43,665	43,665	+242.5 (+0.56%)	0
12 Feb 2021	GBX	43,422.5	43,422.5	43,422.5	43,422.5	43,422.5	+355 (+0.82%)	0
11 Feb 2021	GBX	42,790	43,067.5	42,790	43,067.5	43,067.5	+627.5 (+1.48%)	10
10 Feb 2021	GBX	42,440	42,440	42,440	42,440	42,440	-312.5 (-0.73%)	0
9 Feb 2021	GBX	42,920	42,930	42,750	42,752.5	42,752.5	-157.5 (-0.37%)	27
8 Feb 2021	GBX	42,910	42,910	42,910	42,910	42,910	+152.5 (+0.36%)	0
5 Feb 2021	GBX	42,757.5	42,757.5	42,757.5	42,757.5	42,757.5	-205 (-0.48%)	0
4 Feb 2021	GBX	42,962.5	42,962.5	42,962.5	42,962.5	42,962.5	-225 (-0.52%)	0
3 Feb 2021	GBX	43,187.5	43,187.5	43,187.5	43,187.5	43,187.5	+320 (+0.75%)	0
2 Feb 2021	GBX	42,867.5	42,867.5	42,867.5	42,867.5	42,867.5	+270 (+0.63%)	0
1 Feb 2021	GBX	42,190	42,597.5	42,145	42,597.5	42,597.5	+570 (+1.36%)	94
29 Jan 2021	GBX	42,027.5	42,027.5	42,027.5	42,027.5	42,027.5	-562.5 (-1.32%)	0
28 Jan 2021	GBX	42,315	42,590	42,065	42,590	42,590	-55 (-0.13%)	2
27 Jan 2021	GBX	42,845	42,845	42,645	42,645	42,645	-700 (-1.61%)	2
26 Jan 2021	GBX	43,335	43,345	43,335	43,345	43,345	+2.5 (+0.01%)	6
25 Jan 2021	GBX	43,342.5	43,342.5	43,342.5	43,342.5	43,342.5	-210 (-0.48%)	0
22 Jan 2021	GBX	43,552.5	43,552.5	43,552.5	43,552.5	43,552.5	+60 (+0.14%)	0
21 Jan 2021	GBX	43,550	43,555	43,492.5	43,492.5	43,492.5	+145 (+0.33%)	46
20 Jan 2021	GBX	43,347.5	43,347.5	43,347.5	43,347.5	43,347.5	+145 (+0.34%)	0
19 Jan 2021	GBX	43,202.5	43,202.5	43,202.5	43,202.5	43,202.5	+227.5 (+0.53%)	0
18 Jan 2021	GBX	42,975	42,975	42,975	42,975	42,975	+175 (+0.41%)	0
15 Jan 2021	GBX	42,800	42,800	42,800	42,800	42,800	-337.5 (-0.78%)	0
14 Jan 2021	GBX	43,137.5	43,137.5	43,137.5	43,137.5	43,137.5	+85 (+0.20%)	0

Unicorn Response |