Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	GBX	43,052.5	43,052.5	43,052.5	43,052.5	43,052.5	-62.5 (-0.14%)	0
12 Jan 2021	GBX	43,220	43,230	43,115	43,115	43,115	-445 (-1.02%)	32
11 Jan 2021	GBX	43,475	43,560	43,470	43,560	43,560	-310 (-0.71%)	317
8 Jan 2021	GBX	43,900	43,900	43,870	43,870	43,870	+67.5 (+0.15%)	24
7 Jan 2021	GBX	43,645	43,802.5	43,645	43,802.5	43,802.5	+417.5 (+0.96%)	2
6 Jan 2021	GBX	42,955	43,385	42,955	43,385	43,385	+650 (+1.52%)	168
5 Jan 2021	GBX	42,735	42,735	42,735	42,735	42,735	-245 (-0.57%)	0
4 Jan 2021	GBX	42,980	42,980	42,980	42,980	42,980	+612.5 (+1.45%)	0
31 Dec 2020	GBX	42,510	42,510	42,367.5	42,367.5	42,367.5	-307.5 (-0.72%)	5
30 Dec 2020	GBX	42,845	42,845	42,675	42,675	42,675	-497.5 (-1.15%)	17
29 Dec 2020	GBX	43,172.5	43,172.5	43,172.5	43,172.5	43,172.5	+1,252.5 (+2.99%)	0
24 Dec 2020	GBX	41,920	41,920	41,920	41,920	41,920	-175 (-0.42%)	0
23 Dec 2020	GBX	42,095	42,095	42,095	42,095	42,095	-320 (-0.75%)	0
22 Dec 2020	GBX	42,415	42,415	42,415	42,415	42,415	+130 (+0.31%)	0
21 Dec 2020	GBX	42,285	42,285	42,285	42,285	42,285	-195 (-0.46%)	0
18 Dec 2020	GBX	42,480	42,480	42,480	42,480	42,480	+527.5 (+1.26%)	0
17 Dec 2020	GBX	41,952.5	41,952.5	41,952.5	41,952.5	41,952.5	+32.5 (+0.08%)	0
16 Dec 2020	GBX	41,920	41,920	41,920	41,920	41,920	+147.5 (+0.35%)	0
15 Dec 2020	GBX	41,772.5	41,772.5	41,772.5	41,772.5	41,772.5	-200 (-0.48%)	0
14 Dec 2020	GBX	41,660	41,972.5	41,660	41,972.5	41,972.5	+20 (+0.05%)	1
11 Dec 2020	GBX	41,952.5	41,952.5	41,952.5	41,952.5	41,952.5	-55 (-0.13%)	0
10 Dec 2020	GBX	42,007.5	42,007.5	42,007.5	42,007.5	42,007.5	+220 (+0.53%)	0
9 Dec 2020	GBX	41,787.5	41,787.5	41,787.5	41,787.5	41,787.5	-10 (-0.02%)	0
8 Dec 2020	GBX	41,895	41,895	41,797.5	41,797.5	41,797.5	+87.5 (+0.21%)	1
7 Dec 2020	GBX	41,710	41,710	41,710	41,710	41,710	+582.5 (+1.42%)	0
4 Dec 2020	GBX	41,127.5	41,127.5	41,127.5	41,127.5	41,127.5	+20 (+0.05%)	0
3 Dec 2020	GBX	41,280	41,280	41,107.5	41,107.5	41,107.5	-477.5 (-1.15%)	115
2 Dec 2020	GBX	41,415	41,585	41,415	41,585	41,585	+210 (+0.51%)	12
1 Dec 2020	GBX	41,510	41,510	41,375	41,375	41,375	+85 (+0.21%)	21
30 Nov 2020	GBX	41,290	41,290	41,290	41,290	41,290	-510 (-1.22%)	0

Unicorn Response |