Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
GBX |
40,160 |
40,435 |
40,160 |
40,422.5 |
40,422.5 |
+512.5 (+1.28%)
|
49 |
| 15 Oct 2020 |
GBX |
39,910 |
39,910 |
39,910 |
39,910 |
39,910 |
-592.5 (-1.46%)
|
0 |
| 14 Oct 2020 |
GBX |
40,555 |
40,555 |
40,502.5 |
40,502.5 |
40,502.5 |
-95 (-0.23%)
|
5 |
| 13 Oct 2020 |
GBX |
40,760 |
40,760 |
40,597.5 |
40,597.5 |
40,597.5 |
-17.5 (-0.04%)
|
24 |
| 12 Oct 2020 |
GBX |
40,620 |
40,620 |
40,590 |
40,615 |
40,615 |
+270 (+0.67%)
|
48 |
| 9 Oct 2020 |
GBX |
40,345 |
40,345 |
40,345 |
40,345 |
40,345 |
+322.5 (+0.81%)
|
0 |
| 8 Oct 2020 |
GBX |
40,022.5 |
40,022.5 |
40,022.5 |
40,022.5 |
40,022.5 |
+150 (+0.38%)
|
0 |
| 7 Oct 2020 |
GBX |
39,872.5 |
39,872.5 |
39,872.5 |
39,872.5 |
39,872.5 |
+120 (+0.30%)
|
0 |
| 6 Oct 2020 |
GBX |
39,752.5 |
39,752.5 |
39,752.5 |
39,752.5 |
39,752.5 |
-140 (-0.35%)
|
0 |
| 5 Oct 2020 |
GBX |
39,892.5 |
39,892.5 |
39,892.5 |
39,892.5 |
39,892.5 |
+715 (+1.83%)
|
0 |
| 2 Oct 2020 |
GBX |
39,177.5 |
39,177.5 |
39,177.5 |
39,177.5 |
39,177.5 |
-335 (-0.85%)
|
0 |
| 1 Oct 2020 |
GBX |
39,512.5 |
39,512.5 |
39,512.5 |
39,512.5 |
39,512.5 |
+320 (+0.82%)
|
0 |
| 30 Sep 2020 |
GBX |
39,192.5 |
39,192.5 |
39,192.5 |
39,192.5 |
39,192.5 |
-310 (-0.78%)
|
0 |
| 29 Sep 2020 |
GBX |
39,502.5 |
39,502.5 |
39,502.5 |
39,502.5 |
39,502.5 |
+407.5 (+1.04%)
|
0 |
| 28 Sep 2020 |
GBX |
39,095 |
39,095 |
39,095 |
39,095 |
39,095 |
+642.5 (+1.67%)
|
0 |
| 25 Sep 2020 |
GBX |
38,452.5 |
38,452.5 |
38,452.5 |
38,452.5 |
38,452.5 |
+25 (+0.07%)
|
0 |
| 24 Sep 2020 |
GBX |
38,427.5 |
38,427.5 |
38,427.5 |
38,427.5 |
38,427.5 |
-672.5 (-1.72%)
|
0 |
| 23 Sep 2020 |
GBX |
39,100 |
39,100 |
39,100 |
39,100 |
39,100 |
-55 (-0.14%)
|
0 |
| 22 Sep 2020 |
GBX |
39,155 |
39,155 |
39,155 |
39,155 |
39,155 |
+400 (+1.03%)
|
0 |
| 21 Sep 2020 |
GBX |
39,600 |
39,600 |
38,755 |
38,755 |
38,755 |
-1,132.5 (-2.84%)
|
5 |
| 18 Sep 2020 |
GBX |
39,887.5 |
39,887.5 |
39,887.5 |
39,887.5 |
39,887.5 |
+185 (+0.47%)
|
0 |
| 17 Sep 2020 |
GBX |
39,702.5 |
39,702.5 |
39,702.5 |
39,702.5 |
39,702.5 |
+57.5 (+0.15%)
|
0 |
| 16 Sep 2020 |
GBX |
39,645 |
39,645 |
39,645 |
39,645 |
39,645 |
-20 (-0.05%)
|
0 |
| 15 Sep 2020 |
GBX |
39,800 |
39,826.2 |
39,665 |
39,665 |
39,665 |
+247.5 (+0.63%)
|
105 |
| 14 Sep 2020 |
GBX |
39,490 |
39,630 |
39,417.5 |
39,417.5 |
39,417.5 |
-142.5 (-0.36%)
|
8 |
| 11 Sep 2020 |
GBX |
39,560 |
39,560 |
39,560 |
39,560 |
39,560 |
+40 (+0.10%)
|
0 |
| 10 Sep 2020 |
GBX |
39,520 |
39,520 |
39,520 |
39,520 |
39,520 |
+395 (+1.01%)
|
0 |
| 9 Sep 2020 |
GBX |
39,125 |
39,125 |
39,125 |
39,125 |
39,125 |
+967.5 (+2.54%)
|
0 |
| 8 Sep 2020 |
GBX |
38,157.5 |
38,157.5 |
38,157.5 |
38,157.5 |
38,157.5 |
-210 (-0.55%)
|
0 |
| 7 Sep 2020 |
GBX |
38,367.5 |
38,367.5 |
38,367.5 |
38,367.5 |
38,367.5 |
+860 (+2.29%)
|
0 |
