Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
GBX |
38,930 |
38,930 |
38,930 |
38,930 |
38,930 |
+7.5 (+0.02%)
|
0 |
| 22 Jul 2020 |
GBX |
38,922.5 |
38,922.5 |
38,922.5 |
38,922.5 |
38,922.5 |
+292.5 (+0.76%)
|
30 |
| 21 Jul 2020 |
GBX |
38,630 |
38,630 |
38,630 |
38,630 |
38,630 |
-95 (-0.25%)
|
0 |
| 20 Jul 2020 |
GBX |
38,600 |
38,725 |
38,600 |
38,725 |
38,725 |
+235 (+0.61%)
|
18 |
| 17 Jul 2020 |
GBX |
38,490 |
38,490 |
38,490 |
38,490 |
38,490 |
+562.5 (+1.48%)
|
0 |
| 16 Jul 2020 |
GBX |
37,970 |
37,970 |
37,927.5 |
37,927.5 |
37,927.5 |
-215 (-0.56%)
|
1 |
| 15 Jul 2020 |
GBX |
38,142.5 |
38,142.5 |
38,142.5 |
38,142.5 |
38,142.5 |
+612.5 (+1.63%)
|
0 |
| 14 Jul 2020 |
GBX |
37,530 |
37,530 |
37,530 |
37,530 |
37,530 |
+65 (+0.17%)
|
0 |
| 13 Jul 2020 |
GBX |
36,870 |
37,465 |
36,870 |
37,465 |
37,465 |
+1,040 (+2.86%)
|
16 |
| 10 Jul 2020 |
GBX |
36,425 |
36,425 |
36,425 |
36,425 |
36,425 |
+122.5 (+0.34%)
|
0 |
| 9 Jul 2020 |
GBX |
36,302.5 |
36,302.5 |
36,302.5 |
36,302.5 |
36,302.5 |
-350 (-0.95%)
|
0 |
| 8 Jul 2020 |
GBX |
36,652.5 |
36,652.5 |
36,652.5 |
36,652.5 |
36,652.5 |
+22.5 (+0.06%)
|
0 |
| 7 Jul 2020 |
GBX |
36,630 |
36,630 |
36,630 |
36,630 |
36,630 |
-455 (-1.23%)
|
0 |
| 6 Jul 2020 |
GBX |
37,085 |
37,085 |
37,085 |
37,085 |
37,085 |
+742.5 (+2.04%)
|
0 |
| 3 Jul 2020 |
GBX |
36,342.5 |
36,342.5 |
36,342.5 |
36,342.5 |
36,342.5 |
-102.5 (-0.28%)
|
0 |
| 2 Jul 2020 |
GBX |
36,445 |
36,445 |
36,445 |
36,445 |
36,445 |
+465 (+1.29%)
|
0 |
| 1 Jul 2020 |
GBX |
35,980 |
35,980 |
35,980 |
35,980 |
35,980 |
+12.5 (+0.03%)
|
0 |
| 30 Jun 2020 |
GBX |
35,967.5 |
35,967.5 |
35,967.5 |
35,967.5 |
35,967.5 |
-362.5 (-1.00%)
|
0 |
| 29 Jun 2020 |
GBX |
36,330 |
36,330 |
36,330 |
36,330 |
36,330 |
+430 (+1.20%)
|
0 |
| 26 Jun 2020 |
GBX |
35,900 |
35,900 |
35,900 |
35,900 |
35,900 |
+100 (+0.28%)
|
0 |
| 25 Jun 2020 |
GBX |
35,800 |
35,800 |
35,800 |
35,800 |
35,800 |
+100 (+0.28%)
|
0 |
| 24 Jun 2020 |
GBX |
35,700 |
35,700 |
35,700 |
35,700 |
35,700 |
-792.5 (-2.17%)
|
0 |
| 23 Jun 2020 |
GBX |
36,492.5 |
36,492.5 |
36,492.5 |
36,492.5 |
36,492.5 |
+625 (+1.74%)
|
0 |
| 22 Jun 2020 |
GBX |
35,867.5 |
35,867.5 |
35,867.5 |
35,867.5 |
35,867.5 |
-312.5 (-0.86%)
|
0 |
| 19 Jun 2020 |
GBX |
36,180 |
36,180 |
36,180 |
36,180 |
36,180 |
+352.5 (+0.98%)
|
0 |
| 18 Jun 2020 |
GBX |
35,827.5 |
35,827.5 |
35,827.5 |
35,827.5 |
35,827.5 |
+57.5 (+0.16%)
|
0 |
| 17 Jun 2020 |
GBX |
35,770 |
35,770 |
35,770 |
35,770 |
35,770 |
+372.5 (+1.05%)
|
0 |
| 16 Jun 2020 |
GBX |
35,380 |
35,397.5 |
35,347.005 |
35,397.5 |
35,397.5 |
+787.5 (+2.28%)
|
56 |
| 15 Jun 2020 |
GBX |
34,610 |
34,610 |
34,610 |
34,610 |
34,610 |
-75 (-0.22%)
|
0 |
| 12 Jun 2020 |
GBX |
34,685 |
34,685 |
34,685 |
34,685 |
34,685 |
-177.5 (-0.51%)
|
0 |
