Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
GBX |
34,890 |
34,890 |
34,862.5 |
34,862.5 |
34,862.5 |
-907.5 (-2.54%)
|
27 |
| 10 Jun 2020 |
GBX |
36,160 |
36,170 |
35,770 |
35,770 |
35,770 |
-140 (-0.39%)
|
30 |
| 9 Jun 2020 |
GBX |
35,910 |
35,910 |
35,910 |
35,910 |
35,910 |
-227.5 (-0.63%)
|
0 |
| 8 Jun 2020 |
GBX |
36,297.62 |
36,297.62 |
36,137.5 |
36,137.5 |
36,137.5 |
-370 (-1.01%)
|
27 |
| 5 Jun 2020 |
GBX |
36,507.5 |
36,507.5 |
36,507.5 |
36,507.5 |
36,507.5 |
+340 (+0.94%)
|
0 |
| 4 Jun 2020 |
GBX |
36,150 |
36,167.5 |
36,150 |
36,167.5 |
36,167.5 |
+132.5 (+0.37%)
|
5 |
| 3 Jun 2020 |
GBX |
35,695 |
36,035 |
35,695 |
36,035 |
36,035 |
+640 (+1.81%)
|
2 |
| 2 Jun 2020 |
GBX |
35,395 |
35,395 |
35,395 |
35,395 |
35,395 |
+110 (+0.31%)
|
0 |
| 1 Jun 2020 |
GBX |
35,285 |
35,285 |
35,285 |
35,285 |
35,285 |
+127.5 (+0.36%)
|
0 |
| 29 May 2020 |
GBX |
35,050 |
35,157.5 |
35,050 |
35,157.5 |
35,157.5 |
-255 (-0.72%)
|
18 |
| 28 May 2020 |
GBX |
35,412.5 |
35,412.5 |
35,412.5 |
35,412.5 |
35,412.5 |
+847.5 (+2.45%)
|
0 |
| 27 May 2020 |
GBX |
34,565 |
34,565 |
34,565 |
34,565 |
34,565 |
+232.5 (+0.68%)
|
0 |
| 26 May 2020 |
GBX |
34,332.5 |
34,332.5 |
34,332.5 |
34,332.5 |
34,332.5 |
+675 (+2.01%)
|
0 |
| 22 May 2020 |
GBX |
33,657.5 |
33,657.5 |
33,657.5 |
33,657.5 |
33,657.5 |
-72.5 (-0.21%)
|
0 |
| 21 May 2020 |
GBX |
33,730 |
33,730 |
33,730 |
33,730 |
33,730 |
-402.5 (-1.18%)
|
0 |
| 20 May 2020 |
GBX |
33,525 |
34,132.5 |
33,525 |
34,132.5 |
34,132.5 |
+592.5 (+1.77%)
|
12 |
| 19 May 2020 |
GBX |
33,435 |
33,540 |
33,245 |
33,540 |
33,540 |
+185 (+0.55%)
|
4 |
| 18 May 2020 |
GBX |
33,355 |
33,355 |
33,355 |
33,355 |
33,355 |
+1,297.5 (+4.05%)
|
0 |
| 15 May 2020 |
GBX |
32,057.5 |
32,057.5 |
32,057.5 |
32,057.5 |
32,057.5 |
+395 (+1.25%)
|
0 |
| 14 May 2020 |
GBX |
31,662.5 |
31,662.5 |
31,662.5 |
31,662.5 |
31,662.5 |
-667.5 (-2.06%)
|
0 |
| 13 May 2020 |
GBX |
32,330 |
32,330 |
32,330 |
32,330 |
32,330 |
-507.5 (-1.55%)
|
0 |
| 12 May 2020 |
GBX |
32,595 |
32,837.5 |
32,595 |
32,837.5 |
32,837.5 |
+557.5 (+1.73%)
|
2 |
| 11 May 2020 |
GBX |
32,280 |
32,280 |
32,280 |
32,280 |
32,280 |
+272.5 (+0.85%)
|
0 |
| 7 May 2020 |
GBX |
32,007.5 |
32,007.5 |
32,007.5 |
32,007.5 |
32,007.5 |
+510 (+1.62%)
|
0 |
| 6 May 2020 |
GBX |
31,497.5 |
31,497.5 |
31,497.5 |
31,497.5 |
31,497.5 |
-57.5 (-0.18%)
|
0 |
| 5 May 2020 |
GBX |
31,555 |
31,555 |
31,555 |
31,555 |
31,555 |
+447.5 (+1.44%)
|
0 |
| 4 May 2020 |
GBX |
31,107.5 |
31,107.5 |
31,107.5 |
31,107.5 |
31,107.5 |
-380 (-1.21%)
|
0 |
| 1 May 2020 |
GBX |
31,487.5 |
31,487.5 |
31,487.5 |
31,487.5 |
31,487.5 |
-322.5 (-1.01%)
|
0 |
| 30 Apr 2020 |
GBX |
31,940 |
31,940 |
31,810 |
31,810 |
31,810 |
-647.5 (-1.99%)
|
54 |
| 29 Apr 2020 |
GBX |
32,457.5 |
32,457.5 |
32,457.5 |
32,457.5 |
32,457.5 |
+550 (+1.72%)
|
0 |
