Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
GBX |
31,880 |
31,907.5 |
31,880 |
31,907.5 |
31,907.5 |
+632.5 (+2.02%)
|
2 |
| 27 Apr 2020 |
GBX |
31,440 |
31,440 |
31,275 |
31,275 |
31,275 |
+287.5 (+0.93%)
|
2 |
| 24 Apr 2020 |
GBX |
30,987.5 |
30,987.5 |
30,987.5 |
30,987.5 |
30,987.5 |
-385 (-1.23%)
|
0 |
| 23 Apr 2020 |
GBX |
31,372.5 |
31,372.5 |
31,372.5 |
31,372.5 |
31,372.5 |
+315 (+1.01%)
|
0 |
| 22 Apr 2020 |
GBX |
31,057.5 |
31,057.5 |
31,057.5 |
31,057.5 |
31,057.5 |
+467.5 (+1.53%)
|
0 |
| 21 Apr 2020 |
GBX |
30,590 |
30,590 |
30,590 |
30,590 |
30,590 |
-505 (-1.62%)
|
0 |
| 20 Apr 2020 |
GBX |
31,095 |
31,095 |
31,095 |
31,095 |
31,095 |
+237.5 (+0.77%)
|
0 |
| 17 Apr 2020 |
GBX |
30,630 |
30,857.5 |
30,630 |
30,857.5 |
30,857.5 |
+812.5 (+2.70%)
|
1 |
| 16 Apr 2020 |
GBX |
30,045 |
30,045 |
30,045 |
30,045 |
30,045 |
+240 (+0.81%)
|
0 |
| 15 Apr 2020 |
GBX |
29,805 |
29,805 |
29,805 |
29,805 |
29,805 |
-725 (-2.37%)
|
0 |
| 14 Apr 2020 |
GBX |
30,495 |
30,530 |
30,495 |
30,530 |
30,530 |
-102.5 (-0.33%)
|
6 |
| 9 Apr 2020 |
GBX |
30,632.5 |
30,632.5 |
30,632.5 |
30,632.5 |
30,632.5 |
+392.5 (+1.30%)
|
0 |
| 8 Apr 2020 |
GBX |
30,205 |
30,253.6225 |
30,185 |
30,240 |
30,240 |
-445 (-1.45%)
|
66 |
| 7 Apr 2020 |
GBX |
30,705 |
30,705 |
30,685 |
30,685 |
30,685 |
+805 (+2.69%)
|
6 |
| 6 Apr 2020 |
GBX |
29,880 |
29,880 |
29,880 |
29,880 |
29,880 |
+777.5 (+2.67%)
|
0 |
| 3 Apr 2020 |
GBX |
29,375 |
29,775 |
29,102.5 |
29,102.5 |
29,102.5 |
-62.5 (-0.21%)
|
397 |
| 2 Apr 2020 |
GBX |
29,125 |
29,165 |
29,125 |
29,165 |
29,165 |
-85 (-0.29%)
|
311 |
| 1 Apr 2020 |
GBX |
29,525 |
29,525 |
29,250 |
29,250 |
29,250 |
-662.5 (-2.21%)
|
6 |
| 31 Mar 2020 |
GBX |
29,574.9999 |
29,912.5 |
29,574.9999 |
29,912.5 |
29,912.5 |
+602.5 (+2.06%)
|
6 |
| 30 Mar 2020 |
GBX |
29,310 |
29,310 |
29,310 |
29,310 |
29,310 |
+630 (+2.20%)
|
397 |
| 27 Mar 2020 |
GBX |
28,905 |
28,905 |
28,680 |
28,680 |
28,680 |
-1,275 (-4.26%)
|
6 |
| 26 Mar 2020 |
GBX |
30,045 |
30,045 |
29,299.9999 |
29,955 |
29,955 |
+380 (+1.28%)
|
327 |
| 25 Mar 2020 |
GBX |
29,290 |
29,605 |
28,722.2357 |
29,575 |
29,575 |
+1,152.5 (+4.05%)
|
1,348 |
| 24 Mar 2020 |
GBX |
28,422.5 |
28,422.5 |
28,422.5 |
28,422.5 |
28,422.5 |
+1,060 (+3.87%)
|
0 |
| 23 Mar 2020 |
GBX |
27,245 |
27,362.5 |
27,245 |
27,362.5 |
27,362.5 |
-127.5 (-0.46%)
|
15 |
| 20 Mar 2020 |
GBX |
28,330 |
28,330 |
27,490 |
27,490 |
27,490 |
-845 (-2.98%)
|
59 |
| 19 Mar 2020 |
GBX |
28,335 |
28,335 |
28,335 |
28,335 |
28,335 |
+895 (+3.26%)
|
0 |
| 18 Mar 2020 |
GBX |
27,440 |
27,440 |
27,440 |
27,440 |
27,440 |
-265 (-0.96%)
|
0 |
| 17 Mar 2020 |
GBX |
27,675 |
27,705 |
27,622.9825 |
27,705 |
27,705 |
+225 (+0.82%)
|
16 |
| 16 Mar 2020 |
GBX |
27,120 |
27,480 |
26,175 |
27,480 |
27,480 |
-472.5 (-1.69%)
|
61 |
