Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2023	GBX	55,910	56,170	55,910	56,170	56,170	+620 (+1.12%)	1
25 Aug 2023	GBX	55,570	55,570	55,550	55,550	55,550	-180 (-0.32%)	36
24 Aug 2023	GBX	56,360	56,360	55,730	55,730	55,730	-330 (-0.59%)	451
23 Aug 2023	GBX	55,800	56,200	55,800	56,060	56,060	+440 (+0.79%)	124
22 Aug 2023	GBX	55,470	55,680	55,470	55,620	55,620	+530 (+0.96%)	69
21 Aug 2023	GBX	55,000	55,740	55,000	55,090	55,090	-60 (-0.11%)	430
18 Aug 2023	GBX	55,320	55,320	55,020	55,150	55,150	-450 (-0.81%)	144
17 Aug 2023	GBX	55,640	55,750	55,600	55,600	55,600	-330 (-0.59%)	201
16 Aug 2023	GBX	55,790	55,980	55,790	55,930	55,930	-220 (-0.39%)	34
15 Aug 2023	GBX	56,050	56,150	55,960	56,150	56,150	-80 (-0.14%)	31
14 Aug 2023	GBX	55,960	56,230	55,960	56,230	56,230	+110 (+0.20%)	44
11 Aug 2023	GBX	56,480	56,480	56,040	56,120	56,120	-920 (-1.61%)	30
10 Aug 2023	GBX	56,860	57,140	56,860	57,040	57,040	-20 (-0.04%)	279
9 Aug 2023	GBX	57,130	57,130	56,960	57,060	57,060	+290 (+0.51%)	282
8 Aug 2023	GBX	54,730	56,770	54,730	56,770	56,770	+1,850 (+3.37%)	105
7 Aug 2023	GBX	54,710	54,920	54,710	54,920	54,920	+210 (+0.38%)	34
4 Aug 2023	GBX	54,500	54,850	54,480	54,710	54,710	+80 (+0.15%)	374
3 Aug 2023	GBX	54,640	54,760	54,540	54,630	54,630	-410 (-0.74%)	73
2 Aug 2023	GBX	55,240	55,240	55,040	55,040	55,040	-740 (-1.33%)	156
1 Aug 2023	GBX	55,980	55,980	55,780	55,780	55,780	-230 (-0.41%)	31
31 Jul 2023	GBX	55,650	56,030	55,650	56,010	56,010	+380 (+0.68%)	178
28 Jul 2023	GBX	55,680	55,700	55,580	55,630	55,630	-460 (-0.82%)	64
27 Jul 2023	GBX	56,050	56,200	55,960	56,090	56,090	+490 (+0.88%)	30
26 Jul 2023	GBX	56,550	56,550	55,580	55,600	55,600	-1,170 (-2.06%)	83
25 Jul 2023	GBX	56,220	56,770	56,220	56,770	56,770	+560 (+1.00%)	46
24 Jul 2023	GBX	56,140	56,370	56,100	56,210	56,210	+50 (+0.09%)	117
21 Jul 2023	GBX	56,130	56,160	55,720	56,160	56,160	+30 (+0.05%)	567
20 Jul 2023	GBX	55,490	56,130	55,490	56,130	56,130	+460 (+0.83%)	16
19 Jul 2023	GBX	56,090	56,090	55,670	55,670	55,670	-80 (-0.14%)	38
18 Jul 2023	GBX	55,500	55,920	55,450	55,750	55,750	+270 (+0.49%)	65

First
2
3
4
5
6
Last

Unicorn Response |