Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	GBX	55,120	55,480	55,120	55,480	55,480	-60 (-0.11%)	7
14 Jul 2023	GBX	55,540	55,540	55,540	55,540	55,540	-250 (-0.45%)	9
13 Jul 2023	GBX	55,430	55,880	55,430	55,790	55,790	+390 (+0.70%)	73
12 Jul 2023	GBX	54,310	55,400	54,310	55,400	55,400	+850 (+1.56%)	50
11 Jul 2023	GBX	54,610	54,700	54,190	54,550	54,550	+280 (+0.52%)	131
10 Jul 2023	GBX	54,280	54,300	54,230	54,270	54,270	-110 (-0.20%)	98
7 Jul 2023	GBX	54,260	54,460	54,150	54,380	54,380	+160 (+0.30%)	58
6 Jul 2023	GBX	54,990	55,000	54,220	54,220	54,220	-1,160 (-2.09%)	693
5 Jul 2023	GBX	55,460	55,460	55,380	55,380	55,380	-430 (-0.77%)	95
4 Jul 2023	GBX	55,700	55,870	55,610	55,810	55,810	+160 (+0.29%)	121
3 Jul 2023	GBX	55,920	55,960	55,650	55,650	55,650	-70 (-0.13%)	58
30 Jun 2023	GBX	55,150	55,840	55,150	55,720	55,720	+8,297.5 (+17.50%)	105
29 Jun 2023	GBX	47,280	47,422.5	47,280	47,422.5	47,422.5	+65 (+0.14%)	5
28 Jun 2023	GBX	47,280	47,357.5	47,280	47,357.5	47,357.5	+632.5 (+1.35%)	26
27 Jun 2023	GBX	46,585	46,725	46,585	46,725	46,725	-137.5 (-0.29%)	34
26 Jun 2023	GBX	47,425	47,425	46,862.5	46,862.5	46,862.5	+205 (+0.44%)	15
23 Jun 2023	GBX	47,425	47,425	46,657.5	46,657.5	46,657.5	-512.5 (-1.09%)	15
22 Jun 2023	GBX	47,425	47,425	47,170	47,170	47,170	-395 (-0.83%)	15
21 Jun 2023	GBX	47,425	47,565	47,425	47,565	47,565	-12.5 (-0.03%)	15
20 Jun 2023	GBX	47,577.5	47,577.5	47,577.5	47,577.5	47,577.5	-207.5 (-0.43%)	6
19 Jun 2023	GBX	47,785	47,785	47,785	47,785	47,785	-797.5 (-1.64%)	15
16 Jun 2023	GBX	48,580	48,930	48,580	48,582.5	48,582.5	-217.5 (-0.45%)	0
15 Jun 2023	GBX	48,580	48,930	48,580	48,800	48,800	+100 (+0.21%)	0
14 Jun 2023	GBX	48,700	48,700	48,700	48,700	48,700	-82.5 (-0.17%)	9
13 Jun 2023	GBX	48,580	48,930	48,580	48,782.5	48,782.5	+287.5 (+0.59%)	0
12 Jun 2023	GBX	48,580	48,930	48,495	48,495	48,495	+227.5 (+0.47%)	0
9 Jun 2023	GBX	48,580	48,930	48,267.5	48,267.5	48,267.5	-347.5 (-0.71%)	237
8 Jun 2023	GBX	48,615	48,615	48,615	48,615	48,615	+47.5 (+0.10%)	44
7 Jun 2023	GBX	48,567.5	48,567.5	48,567.5	48,567.5	48,567.5	-132.5 (-0.27%)	90
6 Jun 2023	GBX	48,700	48,700	48,700	48,700	48,700	+180 (+0.37%)	10

First
3
4
5
6
7
Last

Unicorn Response |