Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2023 |
GBX |
48,580 |
48,930 |
48,520 |
48,520 |
48,520 |
+55 (+0.11%)
|
289 |
| 2 Jun 2023 |
GBX |
48,365 |
48,465 |
48,365 |
48,465 |
48,465 |
+825 (+1.73%)
|
122 |
| 1 Jun 2023 |
GBX |
48,980 |
48,980 |
47,640 |
47,640 |
47,640 |
-42.5 (-0.09%)
|
0 |
| 31 May 2023 |
GBX |
47,682.5 |
47,682.5 |
47,682.5 |
47,682.5 |
47,682.5 |
-527.5 (-1.09%)
|
170 |
| 30 May 2023 |
GBX |
48,980 |
48,980 |
48,210 |
48,210 |
48,210 |
-837.5 (-1.71%)
|
0 |
| 26 May 2023 |
GBX |
48,980 |
49,047.5 |
48,980 |
49,047.5 |
49,047.5 |
+452.5 (+0.93%)
|
12 |
| 25 May 2023 |
GBX |
48,595 |
48,595 |
48,595 |
48,595 |
48,595 |
-145 (-0.30%)
|
0 |
| 24 May 2023 |
GBX |
48,680 |
48,740 |
48,680 |
48,740 |
48,740 |
-797.5 (-1.61%)
|
12 |
| 23 May 2023 |
GBX |
49,537.5 |
49,537.5 |
49,537.5 |
49,537.5 |
49,537.5 |
-822.5 (-1.63%)
|
32 |
| 22 May 2023 |
GBX |
50,360 |
50,360 |
50,360 |
50,360 |
50,360 |
-80 (-0.16%)
|
143 |
| 19 May 2023 |
GBX |
50,420 |
50,440 |
50,420 |
50,440 |
50,440 |
+425 (+0.85%)
|
29 |
| 18 May 2023 |
GBX |
50,350 |
50,350 |
50,015 |
50,015 |
50,015 |
+242.5 (+0.49%)
|
18 |
| 17 May 2023 |
GBX |
50,350 |
50,350 |
49,772.5 |
49,772.5 |
49,772.5 |
-142.5 (-0.29%)
|
18 |
| 16 May 2023 |
GBX |
50,350 |
50,350 |
49,915 |
49,915 |
49,915 |
-515 (-1.02%)
|
18 |
| 15 May 2023 |
GBX |
50,350 |
50,430 |
50,350 |
50,430 |
50,430 |
-10 (-0.02%)
|
18 |
| 12 May 2023 |
GBX |
49,785 |
50,440 |
49,780 |
50,440 |
50,440 |
+270 (+0.54%)
|
18 |
| 11 May 2023 |
GBX |
49,785 |
50,170 |
49,780 |
50,170 |
50,170 |
+332.5 (+0.67%)
|
18 |
| 10 May 2023 |
GBX |
49,837.5 |
49,837.5 |
49,837.5 |
49,837.5 |
49,837.5 |
-15 (-0.03%)
|
7 |
| 9 May 2023 |
GBX |
49,785 |
49,852.5 |
49,780 |
49,852.5 |
49,852.5 |
-30 (-0.06%)
|
18 |
| 5 May 2023 |
GBX |
49,485 |
49,882.5 |
49,485 |
49,882.5 |
49,882.5 |
+315 (+0.64%)
|
72 |
| 4 May 2023 |
GBX |
49,530 |
49,567.5 |
49,385 |
49,567.5 |
49,567.5 |
-582.5 (-1.16%)
|
565 |
| 3 May 2023 |
GBX |
50,150 |
50,150 |
50,150 |
50,150 |
50,150 |
-30 (-0.06%)
|
0 |
| 2 May 2023 |
GBX |
50,460 |
50,460 |
50,180 |
50,180 |
50,180 |
-345 (-0.68%)
|
26 |
| 28 Apr 2023 |
GBX |
50,420 |
50,525 |
50,402.07 |
50,525 |
50,525 |
+45 (+0.09%)
|
91 |
| 27 Apr 2023 |
GBX |
50,480 |
50,480 |
50,480 |
50,480 |
50,480 |
+310 (+0.62%)
|
32 |
| 26 Apr 2023 |
GBX |
50,340 |
50,407.32 |
50,170 |
50,170 |
50,170 |
-765 (-1.50%)
|
27 |
| 25 Apr 2023 |
GBX |
50,935 |
50,935 |
50,935 |
50,935 |
50,935 |
-240 (-0.47%)
|
10 |
| 24 Apr 2023 |
GBX |
51,175 |
51,175 |
51,175 |
51,175 |
51,175 |
+210 (+0.41%)
|
14 |
| 21 Apr 2023 |
GBX |
50,860 |
50,965 |
50,530 |
50,965 |
50,965 |
+495 (+0.98%)
|
121 |
| 20 Apr 2023 |
GBX |
50,380 |
50,470 |
50,380 |
50,470 |
50,470 |
-155 (-0.31%)
|
151 |
