Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2016 |
GBX |
26,047 |
26,047 |
26,047 |
26,047 |
26,047 |
-282 (-1.07%)
|
0 |
| 1 Jul 2016 |
GBX |
25,985 |
26,329 |
25,985 |
26,329 |
26,329 |
+504.5 (+1.95%)
|
717 |
| 30 Jun 2016 |
GBX |
25,805 |
25,918 |
25,805 |
25,824.5 |
25,824.5 |
+760 (+3.03%)
|
12,717 |
| 29 Jun 2016 |
GBX |
25,007 |
25,110 |
25,007 |
25,064.5 |
25,064.5 |
+427.5 (+1.74%)
|
769 |
| 28 Jun 2016 |
GBX |
24,637 |
24,637 |
24,637 |
24,637 |
24,637 |
+414.5 (+1.71%)
|
0 |
| 27 Jun 2016 |
GBX |
24,730 |
24,762 |
24,222.5 |
24,222.5 |
24,222.5 |
+37.5 (+0.16%)
|
1,956 |
| 24 Jun 2016 |
GBX |
24,185 |
24,185 |
24,185 |
24,185 |
24,185 |
-74.5 (-0.31%)
|
0 |
| 23 Jun 2016 |
GBX |
24,247 |
24,259.5 |
24,247 |
24,259.5 |
24,259.5 |
+318.5 (+1.33%)
|
617 |
| 22 Jun 2016 |
GBX |
23,941 |
23,941 |
23,941 |
23,941 |
23,941 |
+53 (+0.22%)
|
0 |
| 21 Jun 2016 |
GBX |
23,888 |
23,888 |
23,888 |
23,888 |
23,888 |
+85.5 (+0.36%)
|
0 |
| 20 Jun 2016 |
GBX |
23,802.5 |
23,802.5 |
23,802.5 |
23,802.5 |
23,802.5 |
+221.5 (+0.94%)
|
0 |
| 17 Jun 2016 |
GBX |
23,581 |
23,581 |
23,581 |
23,581 |
23,581 |
+105.5 (+0.45%)
|
0 |
| 16 Jun 2016 |
GBX |
23,858 |
23,858 |
23,475.5 |
23,475.5 |
23,475.5 |
-407 (-1.70%)
|
410 |
| 15 Jun 2016 |
GBX |
23,805 |
23,882.5 |
23,805 |
23,882.5 |
23,882.5 |
+173 (+0.73%)
|
36 |
| 14 Jun 2016 |
GBX |
23,709.5 |
23,709.5 |
23,709.5 |
23,709.5 |
23,709.5 |
-451.5 (-1.87%)
|
0 |
| 13 Jun 2016 |
GBX |
24,136 |
24,161 |
24,136 |
24,161 |
24,161 |
-147 (-0.60%)
|
717 |
| 10 Jun 2016 |
GBX |
24,383 |
24,383 |
24,308 |
24,308 |
24,308 |
-517 (-2.08%)
|
1,300 |
| 9 Jun 2016 |
GBX |
24,825 |
24,825 |
24,825 |
24,825 |
24,825 |
-250 (-1.00%)
|
0 |
| 8 Jun 2016 |
GBX |
25,075 |
25,075 |
25,075 |
25,075 |
25,075 |
+21 (+0.08%)
|
0 |
| 7 Jun 2016 |
GBX |
25,102 |
25,127 |
25,054 |
25,054 |
25,054 |
+81 (+0.32%)
|
1,027 |
| 6 Jun 2016 |
GBX |
24,973 |
24,973 |
24,973 |
24,973 |
24,973 |
+287.5 (+1.16%)
|
0 |
| 3 Jun 2016 |
GBX |
24,685.5 |
24,685.5 |
24,685.5 |
24,685.5 |
24,685.5 |
+79 (+0.32%)
|
0 |
| 2 Jun 2016 |
GBX |
24,606.5 |
24,606.5 |
24,606.5 |
24,606.5 |
24,606.5 |
-96.5 (-0.39%)
|
0 |
| 1 Jun 2016 |
GBX |
24,703 |
24,703 |
24,703 |
24,703 |
24,703 |
+245.5 (+1.00%)
|
0 |
| 31 May 2016 |
GBX |
24,437 |
24,457.5 |
24,437 |
24,457.5 |
24,457.5 |
+72.5 (+0.30%)
|
60 |
| 27 May 2016 |
GBX |
24,385 |
24,385 |
24,385 |
24,385 |
24,385 |
-22.5 (-0.09%)
|
0 |
| 26 May 2016 |
GBX |
24,355 |
24,407.5 |
24,355 |
24,407.5 |
24,407.5 |
+215 (+0.89%)
|
100 |
| 25 May 2016 |
GBX |
24,192.5 |
24,192.5 |
24,192.5 |
24,192.5 |
24,192.5 |
+146.5 (+0.61%)
|
0 |
| 24 May 2016 |
GBX |
24,046 |
24,046 |
24,046 |
24,046 |
24,046 |
+101.5 (+0.42%)
|
0 |
| 23 May 2016 |
GBX |
23,927 |
23,952 |
23,859.99 |
23,944.5 |
23,944.5 |
-4 (-0.02%)
|
58 |
