Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2016 |
GBX |
23,800 |
23,948.5 |
23,800 |
23,948.5 |
23,948.5 |
+451 (+1.92%)
|
40 |
19 May 2016 |
GBX |
23,497.5 |
23,497.5 |
23,497.5 |
23,497.5 |
23,497.5 |
-380.5 (-1.59%)
|
0 |
18 May 2016 |
GBX |
23,878 |
23,878 |
23,878 |
23,878 |
23,878 |
-191.5 (-0.80%)
|
0 |
17 May 2016 |
GBX |
24,119 |
24,119 |
24,069.5 |
24,069.5 |
24,069.5 |
-138.5 (-0.57%)
|
59 |
16 May 2016 |
GBX |
24,054 |
24,208 |
24,048 |
24,208 |
24,208 |
+135 (+0.56%)
|
1,234 |
13 May 2016 |
GBX |
24,073 |
24,073 |
24,073 |
24,073 |
24,073 |
+119 (+0.50%)
|
0 |
12 May 2016 |
GBX |
24,255 |
24,255 |
23,954 |
23,954 |
23,954 |
-294.5 (-1.21%)
|
179 |
11 May 2016 |
GBX |
24,296 |
24,296 |
24,245 |
24,248.5 |
24,248.5 |
-5 (-0.02%)
|
1,234 |
10 May 2016 |
GBX |
24,253.5 |
24,253.5 |
24,253.5 |
24,253.5 |
24,253.5 |
-37.5 (-0.15%)
|
0 |
9 May 2016 |
GBX |
24,291 |
24,291 |
24,291 |
24,291 |
24,291 |
+232.5 (+0.97%)
|
0 |
6 May 2016 |
GBX |
24,058.5 |
24,058.5 |
24,058.5 |
24,058.5 |
24,058.5 |
+24 (+0.10%)
|
0 |
5 May 2016 |
GBX |
24,034.5 |
24,034.5 |
24,034.5 |
24,034.5 |
24,034.5 |
-122.5 (-0.51%)
|
0 |
4 May 2016 |
GBX |
24,157 |
24,157 |
24,157 |
24,157 |
24,157 |
-183.5 (-0.75%)
|
0 |
3 May 2016 |
GBX |
24,340.5 |
24,340.5 |
24,340.5 |
24,340.5 |
24,340.5 |
-231.5 (-0.94%)
|
0 |
29 Apr 2016 |
GBX |
24,572 |
24,572 |
24,572 |
24,572 |
24,572 |
-205 (-0.83%)
|
0 |
28 Apr 2016 |
GBX |
24,777 |
24,777 |
24,777 |
24,777 |
24,777 |
+75.5 (+0.31%)
|
0 |
27 Apr 2016 |
GBX |
24,701.5 |
24,701.5 |
24,701.5 |
24,701.5 |
24,701.5 |
+153.5 (+0.63%)
|
0 |
26 Apr 2016 |
GBX |
24,548 |
24,548 |
24,548 |
24,548 |
24,548 |
-90.5 (-0.37%)
|
0 |
25 Apr 2016 |
GBX |
24,638.5 |
24,638.5 |
24,638.5 |
24,638.5 |
24,638.5 |
-367 (-1.47%)
|
0 |
22 Apr 2016 |
GBX |
25,113 |
25,140.47 |
25,005.5 |
25,005.5 |
25,005.5 |
-357.5 (-1.41%)
|
33 |
21 Apr 2016 |
GBX |
25,363 |
25,363 |
25,363 |
25,363 |
25,363 |
-97.5 (-0.38%)
|
0 |
20 Apr 2016 |
GBX |
25,460.5 |
25,460.5 |
25,460.5 |
25,460.5 |
25,460.5 |
-30 (-0.12%)
|
0 |
19 Apr 2016 |
GBX |
25,533 |
25,533 |
25,434.39 |
25,490.5 |
25,490.5 |
+380.5 (+1.52%)
|
16 |
18 Apr 2016 |
GBX |
25,110 |
25,110 |
25,110 |
25,110 |
25,110 |
-19 (-0.08%)
|
0 |
15 Apr 2016 |
GBX |
25,129 |
25,129 |
25,129 |
25,129 |
25,129 |
-133 (-0.53%)
|
0 |
14 Apr 2016 |
GBX |
25,262 |
25,262 |
25,262 |
25,262 |
25,262 |
+218.5 (+0.87%)
|
0 |
13 Apr 2016 |
GBX |
25,043.5 |
25,043.5 |
25,043.5 |
25,043.5 |
25,043.5 |
+211 (+0.85%)
|
0 |
12 Apr 2016 |
GBX |
24,644 |
24,832.5 |
24,644 |
24,832.5 |
24,832.5 |
+14.5 (+0.06%)
|
617 |
11 Apr 2016 |
GBX |
24,818 |
24,818 |
24,818 |
24,818 |
24,818 |
-149 (-0.60%)
|
0 |
8 Apr 2016 |
GBX |
24,967 |
24,967 |
24,967 |
24,967 |
24,967 |
+416.5 (+1.70%)
|
0 |