Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2016 |
GBX |
24,681 |
24,908.39 |
24,550.5 |
24,550.5 |
24,550.5 |
-212.5 (-0.86%)
|
12 |
| 6 Apr 2016 |
GBX |
24,763 |
24,763 |
24,763 |
24,763 |
24,763 |
+318 (+1.30%)
|
0 |
| 5 Apr 2016 |
GBX |
24,279 |
24,445 |
24,279 |
24,445 |
24,445 |
-164.5 (-0.67%)
|
18 |
| 4 Apr 2016 |
GBX |
24,609.5 |
24,609.5 |
24,609.5 |
24,609.5 |
24,609.5 |
-28 (-0.11%)
|
0 |
| 1 Apr 2016 |
GBX |
24,637.5 |
24,637.5 |
24,637.5 |
24,637.5 |
24,637.5 |
+151.5 (+0.62%)
|
0 |
| 31 Mar 2016 |
GBX |
24,486 |
24,486 |
24,486 |
24,486 |
24,486 |
-71 (-0.29%)
|
0 |
| 30 Mar 2016 |
GBX |
24,557 |
24,557 |
24,557 |
24,557 |
24,557 |
+502 (+2.09%)
|
0 |
| 29 Mar 2016 |
GBX |
24,055 |
24,055 |
24,055 |
24,055 |
24,055 |
-87 (-0.36%)
|
0 |
| 24 Mar 2016 |
GBX |
24,142 |
24,142 |
24,142 |
24,142 |
24,142 |
-459.5 (-1.87%)
|
0 |
| 23 Mar 2016 |
GBX |
24,601.5 |
24,601.5 |
24,601.5 |
24,601.5 |
24,601.5 |
-50.5 (-0.20%)
|
0 |
| 22 Mar 2016 |
GBX |
24,652 |
24,652 |
24,652 |
24,652 |
24,652 |
+362.5 (+1.49%)
|
0 |
| 21 Mar 2016 |
GBX |
24,289.5 |
24,289.5 |
24,289.5 |
24,289.5 |
24,289.5 |
+21 (+0.09%)
|
0 |
| 18 Mar 2016 |
GBX |
24,268.5 |
24,268.5 |
24,268.5 |
24,268.5 |
24,268.5 |
-13.5 (-0.06%)
|
0 |
| 17 Mar 2016 |
GBX |
24,282 |
24,282 |
24,282 |
24,282 |
24,282 |
-298.5 (-1.21%)
|
0 |
| 16 Mar 2016 |
GBX |
24,580.5 |
24,580.5 |
24,580.5 |
24,580.5 |
24,580.5 |
-33 (-0.13%)
|
0 |
| 15 Mar 2016 |
GBX |
24,613.5 |
24,613.5 |
24,613.5 |
24,613.5 |
24,613.5 |
+2 (+0.01%)
|
0 |
| 14 Mar 2016 |
GBX |
24,555 |
24,611.5 |
24,468.5 |
24,611.5 |
24,611.5 |
+275.5 (+1.13%)
|
62 |
| 11 Mar 2016 |
GBX |
24,343 |
24,343 |
24,277.43 |
24,336 |
24,336 |
+372 (+1.55%)
|
10 |
| 10 Mar 2016 |
GBX |
24,267 |
24,267 |
23,958 |
23,964 |
23,964 |
-190.5 (-0.79%)
|
820 |
| 9 Mar 2016 |
GBX |
24,154.5 |
24,154.5 |
24,154.5 |
24,154.5 |
24,154.5 |
+95 (+0.39%)
|
0 |
| 8 Mar 2016 |
GBX |
24,059.5 |
24,059.5 |
24,059.5 |
24,059.5 |
24,059.5 |
-163.5 (-0.67%)
|
0 |
| 7 Mar 2016 |
GBX |
24,223 |
24,223 |
24,223 |
24,223 |
24,223 |
-20 (-0.08%)
|
0 |
| 4 Mar 2016 |
GBX |
24,243 |
24,243 |
24,243 |
24,243 |
24,243 |
+492.5 (+2.07%)
|
0 |
| 3 Mar 2016 |
GBX |
23,750.5 |
23,750.5 |
23,750.5 |
23,750.5 |
23,750.5 |
+3 (+0.01%)
|
0 |
| 2 Mar 2016 |
GBX |
23,700 |
23,747.5 |
23,651.47 |
23,747.5 |
23,747.5 |
-333 (-1.38%)
|
168 |
| 1 Mar 2016 |
GBX |
23,900 |
24,080.5 |
23,825.54 |
24,080.5 |
24,080.5 |
+278 (+1.17%)
|
500 |
| 29 Feb 2016 |
GBX |
23,768 |
23,802.5 |
23,763 |
23,802.5 |
23,802.5 |
-161 (-0.67%)
|
820 |
| 26 Feb 2016 |
GBX |
23,963.5 |
23,963.5 |
23,963.5 |
23,963.5 |
23,963.5 |
+232 (+0.98%)
|
0 |
| 25 Feb 2016 |
GBX |
23,731.5 |
23,731.5 |
23,731.5 |
23,731.5 |
23,731.5 |
+454 (+1.95%)
|
0 |
| 24 Feb 2016 |
GBX |
23,277.5 |
23,277.5 |
23,277.5 |
23,277.5 |
23,277.5 |
-411.5 (-1.74%)
|
0 |
