Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2016 |
GBX |
23,222 |
23,222 |
23,222 |
23,222 |
23,222 |
+298 (+1.30%)
|
0 |
| 11 Jan 2016 |
GBX |
22,924 |
22,924 |
22,924 |
22,924 |
22,924 |
-161 (-0.70%)
|
0 |
| 8 Jan 2016 |
GBX |
23,170 |
23,363.45 |
23,085 |
23,085 |
23,085 |
-55.5 (-0.24%)
|
483 |
| 7 Jan 2016 |
GBX |
22,880 |
23,140.5 |
22,729.49 |
23,140.5 |
23,140.5 |
-145 (-0.62%)
|
40 |
| 6 Jan 2016 |
GBX |
23,131 |
23,285.5 |
23,131 |
23,285.5 |
23,285.5 |
-50.5 (-0.22%)
|
2,870 |
| 5 Jan 2016 |
GBX |
23,336 |
23,336 |
23,336 |
23,336 |
23,336 |
-180 (-0.77%)
|
0 |
| 4 Jan 2016 |
GBX |
23,736 |
23,736 |
23,516 |
23,516 |
23,516 |
-456 (-1.90%)
|
410 |
| 31 Dec 2015 |
GBX |
23,972 |
23,972 |
23,972 |
23,972 |
23,972 |
-173 (-0.72%)
|
0 |
| 30 Dec 2015 |
GBX |
24,145 |
24,145 |
24,145 |
24,145 |
24,145 |
-159.5 (-0.66%)
|
0 |
| 29 Dec 2015 |
GBX |
24,304.5 |
24,304.5 |
24,304.5 |
24,304.5 |
24,304.5 |
+445.5 (+1.87%)
|
0 |
| 24 Dec 2015 |
GBX |
23,859 |
23,859 |
23,859 |
23,859 |
23,859 |
+14 (+0.06%)
|
0 |
| 23 Dec 2015 |
GBX |
23,845 |
23,845 |
23,845 |
23,845 |
23,845 |
+234.5 (+0.99%)
|
0 |
| 22 Dec 2015 |
GBX |
23,610.5 |
23,610.5 |
23,610.5 |
23,610.5 |
23,610.5 |
+181.5 (+0.77%)
|
0 |
| 21 Dec 2015 |
GBX |
23,429 |
23,429 |
23,429 |
23,429 |
23,429 |
+128.5 (+0.55%)
|
0 |
| 18 Dec 2015 |
GBX |
23,300.5 |
23,300.5 |
23,300.5 |
23,300.5 |
23,300.5 |
-277.5 (-1.18%)
|
0 |
| 17 Dec 2015 |
GBX |
23,578 |
23,578 |
23,578 |
23,578 |
23,578 |
+199 (+0.85%)
|
0 |
| 16 Dec 2015 |
GBX |
23,379 |
23,379 |
23,379 |
23,379 |
23,379 |
+163.5 (+0.70%)
|
0 |
| 15 Dec 2015 |
GBX |
22,917 |
23,215.5 |
22,917 |
23,215.5 |
23,215.5 |
+584 (+2.58%)
|
430 |
| 14 Dec 2015 |
GBX |
22,765 |
22,765 |
22,631.5 |
22,631.5 |
22,631.5 |
-107 (-0.47%)
|
410 |
| 11 Dec 2015 |
GBX |
22,923 |
22,930 |
22,738.5 |
22,738.5 |
22,738.5 |
-473 (-2.04%)
|
510 |
| 10 Dec 2015 |
GBX |
23,211.5 |
23,211.5 |
23,211.5 |
23,211.5 |
23,211.5 |
-210.5 (-0.90%)
|
0 |
| 9 Dec 2015 |
GBX |
23,533 |
23,533 |
23,422 |
23,422 |
23,422 |
-234 (-0.99%)
|
8 |
| 8 Dec 2015 |
GBX |
23,656 |
23,656 |
23,656 |
23,656 |
23,656 |
-321.5 (-1.34%)
|
0 |
| 7 Dec 2015 |
GBX |
24,257.2359 |
24,257.2359 |
23,977.5 |
23,977.5 |
23,977.5 |
+78 (+0.33%)
|
3,350 |
| 4 Dec 2015 |
GBX |
23,841 |
23,969 |
23,841 |
23,899.5 |
23,899.5 |
-247.5 (-1.02%)
|
1,652 |
| 3 Dec 2015 |
GBX |
24,254 |
24,366 |
24,147 |
24,147 |
24,147 |
-94 (-0.39%)
|
3,769 |
| 2 Dec 2015 |
GBX |
24,241 |
24,241 |
24,241 |
24,241 |
24,241 |
+283 (+1.18%)
|
0 |
| 1 Dec 2015 |
GBX |
23,958 |
23,958 |
23,958 |
23,958 |
23,958 |
+84.5 (+0.35%)
|
0 |
| 30 Nov 2015 |
GBX |
23,873.5 |
23,873.5 |
23,873.5 |
23,873.5 |
23,873.5 |
+198.5 (+0.84%)
|
0 |
| 27 Nov 2015 |
GBX |
23,675 |
23,675 |
23,675 |
23,675 |
23,675 |
+65.5 (+0.28%)
|
0 |
