Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	GBX	50,625	50,625	50,625	50,625	50,625	-625 (-1.22%)	32
18 Apr 2023	GBX	51,500	51,540	51,250	51,250	51,250	-55 (-0.11%)	18
17 Apr 2023	GBX	51,170	51,305	51,170	51,305	51,305	+205 (+0.40%)	2
14 Apr 2023	GBX	51,170	51,170	51,100	51,100	51,100	+745 (+1.48%)	22
13 Apr 2023	GBX	50,355	50,355	50,355	50,355	50,355	+512.5 (+1.03%)	1,591
12 Apr 2023	GBX	49,960	49,960	49,842.5	49,842.5	49,842.5	+542.5 (+1.10%)	20
11 Apr 2023	GBX	48,840	49,300	48,840	49,300	49,300	+245 (+0.50%)	95
6 Apr 2023	GBX	48,840	49,055	48,840	49,055	49,055	+347.5 (+0.71%)	95
5 Apr 2023	GBX	48,650	48,707.5	48,650	48,707.5	48,707.5	-697.5 (-1.41%)	3
4 Apr 2023	GBX	49,555	49,556.46	49,405	49,405	49,405	-7.5 (-0.02%)	8
3 Apr 2023	GBX	50,070	50,070	49,412.5	49,412.5	49,412.5	-230 (-0.46%)	4
31 Mar 2023	GBX	47,885	49,642.5	47,885	49,642.5	49,642.5	+310 (+0.63%)	12
30 Mar 2023	GBX	47,885	49,332.5	47,885	49,332.5	49,332.5	+822.5 (+1.70%)	12
29 Mar 2023	GBX	48,510	48,510	48,510	48,510	48,510	+585 (+1.22%)	26
28 Mar 2023	GBX	47,885	47,925	47,885	47,925	47,925	-157.5 (-0.33%)	279
27 Mar 2023	GBX	47,352.517	48,082.5	47,352.517	48,082.5	48,082.5	+670 (+1.41%)	0
24 Mar 2023	GBX	47,412.5	47,412.5	47,412.5	47,412.5	47,412.5	-842.5 (-1.75%)	17
23 Mar 2023	GBX	48,018.845	48,255	48,018.845	48,255	48,255	+145 (+0.30%)	23
22 Mar 2023	GBX	48,018.845	48,110	48,018.845	48,110	48,110	-77.5 (-0.16%)	23
21 Mar 2023	GBX	48,018.84	48,187.5	48,018.84	48,187.5	48,187.5	+1,227.5 (+2.61%)	41
20 Mar 2023	GBX	46,960	46,960	46,960	46,960	46,960	+502.5 (+1.08%)	44
17 Mar 2023	GBX	46,855	46,855	46,457.5	46,457.5	46,457.5	-497.5 (-1.06%)	4
16 Mar 2023	GBX	46,855	46,955	46,855	46,955	46,955	+292.5 (+0.63%)	57
15 Mar 2023	GBX	46,662.5	46,662.5	46,662.5	46,662.5	46,662.5	-1,697.5 (-3.51%)	36
14 Mar 2023	GBX	48,330	48,360	48,330	48,360	48,360	+890 (+1.87%)	2
13 Mar 2023	GBX	48,229.15	48,229.15	47,470	47,470	47,470	-915 (-1.89%)	944
10 Mar 2023	GBX	48,385	48,385	48,385	48,385	48,385	-1,262.5 (-2.54%)	4
9 Mar 2023	GBX	49,695	49,695	49,585	49,647.5	49,647.5	-225 (-0.45%)	36
8 Mar 2023	GBX	49,872.5	49,872.5	49,872.5	49,872.5	49,872.5	-187.5 (-0.37%)	9,196
7 Mar 2023	GBX	50,060	50,060	50,060	50,060	50,060	-355 (-0.70%)	24

First
5
6
7
8
9
Last

Unicorn Response |