Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2015 |
GBX |
23,128 |
23,128 |
23,128 |
23,128 |
23,128 |
-8.5 (-0.04%)
|
0 |
| 14 Oct 2015 |
GBX |
23,136.5 |
23,136.5 |
23,136.5 |
23,136.5 |
23,136.5 |
-589.5 (-2.48%)
|
0 |
| 13 Oct 2015 |
GBX |
23,726 |
23,726 |
23,726 |
23,726 |
23,726 |
-113.5 (-0.48%)
|
0 |
| 12 Oct 2015 |
GBX |
23,839.5 |
23,839.5 |
23,839.5 |
23,839.5 |
23,839.5 |
-45 (-0.19%)
|
0 |
| 9 Oct 2015 |
GBX |
23,884.5 |
23,884.5 |
23,884.5 |
23,884.5 |
23,884.5 |
+325.5 (+1.38%)
|
0 |
| 8 Oct 2015 |
GBX |
23,559 |
23,559 |
23,559 |
23,559 |
23,559 |
+139.5 (+0.60%)
|
0 |
| 7 Oct 2015 |
GBX |
23,419.5 |
23,419.5 |
23,419.5 |
23,419.5 |
23,419.5 |
-144.5 (-0.61%)
|
0 |
| 6 Oct 2015 |
GBX |
23,564 |
23,564 |
23,564 |
23,564 |
23,564 |
+244 (+1.05%)
|
0 |
| 5 Oct 2015 |
GBX |
23,320 |
23,320 |
23,320 |
23,320 |
23,320 |
+617.5 (+2.72%)
|
0 |
| 2 Oct 2015 |
GBX |
22,702.5 |
22,702.5 |
22,702.5 |
22,702.5 |
22,702.5 |
+121.5 (+0.54%)
|
0 |
| 1 Oct 2015 |
GBX |
22,581 |
22,581 |
22,581 |
22,581 |
22,581 |
+35 (+0.16%)
|
0 |
| 30 Sep 2015 |
GBX |
22,590 |
22,590 |
22,546 |
22,546 |
22,546 |
+329 (+1.48%)
|
2 |
| 29 Sep 2015 |
GBX |
22,217 |
22,217 |
22,217 |
22,217 |
22,217 |
+71 (+0.32%)
|
0 |
| 28 Sep 2015 |
GBX |
22,146 |
22,146 |
22,146 |
22,146 |
22,146 |
-509.5 (-2.25%)
|
0 |
| 25 Sep 2015 |
GBX |
22,655.5 |
22,655.5 |
22,655.5 |
22,655.5 |
22,655.5 |
+594 (+2.69%)
|
0 |
| 24 Sep 2015 |
GBX |
22,010 |
22,495 |
22,010 |
22,061.5 |
22,061.5 |
-477.5 (-2.12%)
|
6 |
| 23 Sep 2015 |
GBX |
22,539 |
22,539 |
22,539 |
22,539 |
22,539 |
+156 (+0.70%)
|
0 |
| 22 Sep 2015 |
GBX |
22,352 |
22,406 |
22,335 |
22,383 |
22,383 |
-476.5 (-2.08%)
|
6,016 |
| 21 Sep 2015 |
GBX |
22,859.5 |
22,859.5 |
22,859.5 |
22,859.5 |
22,859.5 |
+21 (+0.09%)
|
0 |
| 18 Sep 2015 |
GBX |
22,838.5 |
22,838.5 |
22,838.5 |
22,838.5 |
22,838.5 |
-415.5 (-1.79%)
|
0 |
| 17 Sep 2015 |
GBX |
23,306 |
23,306 |
23,254 |
23,254 |
23,254 |
+9 (+0.04%)
|
450 |
| 16 Sep 2015 |
GBX |
23,384 |
23,384 |
23,174 |
23,245 |
23,245 |
+112 (+0.48%)
|
660 |
| 15 Sep 2015 |
GBX |
23,133 |
23,133 |
23,133 |
23,133 |
23,133 |
+50.5 (+0.22%)
|
0 |
| 14 Sep 2015 |
GBX |
23,114 |
23,114 |
23,026.8654 |
23,082.5 |
23,082.5 |
-268 (-1.15%)
|
11,000 |
| 11 Sep 2015 |
GBX |
23,350.5 |
23,350.5 |
23,350.5 |
23,350.5 |
23,350.5 |
+93.5 (+0.40%)
|
0 |
| 10 Sep 2015 |
GBX |
23,349 |
23,349 |
23,257 |
23,257 |
23,257 |
-139.5 (-0.60%)
|
1,154 |
| 9 Sep 2015 |
GBX |
23,575 |
23,591 |
23,396.5 |
23,396.5 |
23,396.5 |
+270.5 (+1.17%)
|
668 |
| 8 Sep 2015 |
GBX |
23,126 |
23,126 |
23,126 |
23,126 |
23,126 |
+247.5 (+1.08%)
|
0 |
| 7 Sep 2015 |
GBX |
22,878.5 |
22,878.5 |
22,878.5 |
22,878.5 |
22,878.5 |
-25 (-0.11%)
|
0 |
| 4 Sep 2015 |
GBX |
23,065 |
23,066 |
22,903.5 |
22,903.5 |
22,903.5 |
-465 (-1.99%)
|
452 |
