Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2015 |
GBX |
23,345 |
23,368.5 |
23,345 |
23,368.5 |
23,368.5 |
+425.5 (+1.85%)
|
617 |
| 2 Sep 2015 |
GBX |
22,943 |
22,943 |
22,943 |
22,943 |
22,943 |
+224.5 (+0.99%)
|
0 |
| 1 Sep 2015 |
GBX |
22,718.5 |
22,718.5 |
22,718.5 |
22,718.5 |
22,718.5 |
-590.5 (-2.53%)
|
0 |
| 28 Aug 2015 |
GBX |
23,309 |
23,309 |
23,309 |
23,309 |
23,309 |
+237 (+1.03%)
|
0 |
| 27 Aug 2015 |
GBX |
23,072 |
23,072 |
23,072 |
23,072 |
23,072 |
+578 (+2.57%)
|
0 |
| 26 Aug 2015 |
GBX |
22,494 |
22,494 |
22,494 |
22,494 |
22,494 |
+47.5 (+0.21%)
|
0 |
| 25 Aug 2015 |
GBX |
22,200 |
22,446.5 |
22,199 |
22,446.5 |
22,446.5 |
+511.5 (+2.33%)
|
1,390 |
| 24 Aug 2015 |
GBX |
21,935 |
21,935 |
21,935 |
21,935 |
21,935 |
-851.5 (-3.74%)
|
0 |
| 21 Aug 2015 |
GBX |
22,786.5 |
22,786.5 |
22,786.5 |
22,786.5 |
22,786.5 |
-360 (-1.56%)
|
0 |
| 20 Aug 2015 |
GBX |
23,146.5 |
23,146.5 |
23,146.5 |
23,146.5 |
23,146.5 |
-255 (-1.09%)
|
0 |
| 19 Aug 2015 |
GBX |
23,512 |
23,512 |
23,400 |
23,401.5 |
23,401.5 |
-436.5 (-1.83%)
|
490 |
| 18 Aug 2015 |
GBX |
23,876 |
23,876 |
23,838 |
23,838 |
23,838 |
-197.5 (-0.82%)
|
617 |
| 17 Aug 2015 |
GBX |
24,035.5 |
24,035.5 |
24,035.5 |
24,035.5 |
24,035.5 |
+84.5 (+0.35%)
|
0 |
| 14 Aug 2015 |
GBX |
23,951 |
23,951 |
23,951 |
23,951 |
23,951 |
-141 (-0.59%)
|
0 |
| 13 Aug 2015 |
GBX |
23,959 |
24,150 |
23,959 |
24,092 |
24,092 |
+420 (+1.77%)
|
799 |
| 12 Aug 2015 |
GBX |
23,801 |
23,801 |
23,574.0461 |
23,672 |
23,672 |
-353.5 (-1.47%)
|
817 |
| 11 Aug 2015 |
GBX |
24,025.5 |
24,025.5 |
24,025.5 |
24,025.5 |
24,025.5 |
-236 (-0.97%)
|
0 |
| 10 Aug 2015 |
GBX |
24,261.5 |
24,261.5 |
24,261.5 |
24,261.5 |
24,261.5 |
+261.5 (+1.09%)
|
0 |
| 7 Aug 2015 |
GBX |
24,000 |
24,000 |
24,000 |
24,000 |
24,000 |
-134.5 (-0.56%)
|
0 |
| 6 Aug 2015 |
GBX |
24,134.5 |
24,134.5 |
24,134.5 |
24,134.5 |
24,134.5 |
-81 (-0.33%)
|
0 |
| 5 Aug 2015 |
GBX |
24,215.5 |
24,215.5 |
24,215.5 |
24,215.5 |
24,215.5 |
-20.5 (-0.08%)
|
0 |
| 4 Aug 2015 |
GBX |
24,236 |
24,236 |
24,236 |
24,236 |
24,236 |
-107 (-0.44%)
|
0 |
| 3 Aug 2015 |
GBX |
24,343 |
24,343 |
24,343 |
24,343 |
24,343 |
+42.5 (+0.17%)
|
0 |
| 31 Jul 2015 |
GBX |
24,125.7007 |
24,300.5 |
24,125.7007 |
24,300.5 |
24,300.5 |
+234 (+0.97%)
|
500 |
| 30 Jul 2015 |
GBX |
24,066.5 |
24,066.5 |
24,066.5 |
24,066.5 |
24,066.5 |
+6.5 (+0.03%)
|
0 |
| 29 Jul 2015 |
GBX |
24,060 |
24,060 |
24,060 |
24,060 |
24,060 |
+124 (+0.52%)
|
0 |
| 28 Jul 2015 |
GBX |
23,936 |
23,936 |
23,936 |
23,936 |
23,936 |
-122 (-0.51%)
|
0 |
| 27 Jul 2015 |
GBX |
24,058 |
24,058 |
24,058 |
24,058 |
24,058 |
-315 (-1.29%)
|
0 |
| 24 Jul 2015 |
GBX |
24,373 |
24,373 |
24,373 |
24,373 |
24,373 |
-77 (-0.31%)
|
0 |
| 23 Jul 2015 |
GBX |
24,450 |
24,450 |
24,450 |
24,450 |
24,450 |
+222.5 (+0.92%)
|
0 |
