Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2015	GBX	24,869	25,149	24,869	24,988	24,988	+200.5 (+0.81%)	0
9 Jun 2015	GBX	24,787.5	24,787.5	24,787.5	24,787.5	24,787.5	+17.5 (+0.07%)	0
8 Jun 2015	GBX	24,772.1822	24,772.1822	24,770	24,770	24,770	-179.5 (-0.72%)	0
5 Jun 2015	GBX	25,184	25,185	24,935	24,949.5	24,949.5	-429 (-1.69%)	3,171
4 Jun 2015	GBX	25,378.5	25,378.5	25,378.5	25,378.5	25,378.5	-213 (-0.83%)	0
3 Jun 2015	GBX	25,591.5	25,591.5	25,591.5	25,591.5	25,591.5	+417 (+1.66%)	0
2 Jun 2015	GBX	25,266	25,266	25,033	25,174.5	25,174.5	+52 (+0.21%)	6
1 Jun 2015	GBX	25,135	25,136	25,099	25,122.5	25,122.5	+91 (+0.36%)	112
29 May 2015	GBX	25,423	25,423	25,031.5	25,031.5	25,031.5	-359 (-1.41%)	410
28 May 2015	GBX	25,307	25,390.5	25,307	25,390.5	25,390.5	+54.5 (+0.22%)	36
27 May 2015	GBX	25,400	25,400	25,092	25,336	25,336	+312.5 (+1.25%)	8
26 May 2015	GBX	25,023.5	25,023.5	25,023.5	25,023.5	25,023.5	-285.5 (-1.13%)	0
22 May 2015	GBX	25,309	25,309	25,309	25,309	25,309	+163 (+0.65%)	0
21 May 2015	GBX	25,112	25,146	25,031	25,146	25,146	-14.5 (-0.06%)	752
20 May 2015	GBX	25,168	25,168	25,119	25,160.5	25,160.5	-44.5 (-0.18%)	38
19 May 2015	GBX	25,205	25,205	25,205	25,205	25,205	+165 (+0.66%)	0
18 May 2015	GBX	25,089	25,089	25,026	25,040	25,040	+102.5 (+0.41%)	898
15 May 2015	GBX	24,903	24,938	24,891	24,937.5	24,937.5	-126 (-0.50%)	6,553
14 May 2015	GBX	24,864	25,177	24,835	25,063.5	25,063.5	+191.5 (+0.77%)	1,251
13 May 2015	GBX	24,847	24,981	24,726	24,872	24,872	+198 (+0.80%)	9,204
12 May 2015	GBX	24,674	24,674	24,674	24,674	24,674	-275 (-1.10%)	0
11 May 2015	GBX	24,986	25,042	24,949	24,949	24,949	-385.5 (-1.52%)	14
8 May 2015	GBX	25,334.5	25,334.5	25,334.5	25,334.5	25,334.5	+94.5 (+0.37%)	0
7 May 2015	GBX	25,240	25,240	25,240	25,240	25,240	-3.5 (-0.01%)	0
6 May 2015	GBX	25,374	25,374	25,243.5	25,243.5	25,243.5	+151.5 (+0.60%)	820
5 May 2015	GBX	25,162	25,643	25,092	25,092	25,092	-434.5 (-1.70%)	2,112
1 May 2015	GBX	25,623	25,623	25,526.5	25,526.5	25,526.5	+300 (+1.19%)	116
30 Apr 2015	GBX	25,183	25,287	25,183	25,226.5	25,226.5	+164 (+0.65%)	2,134
29 Apr 2015	GBX	25,426	25,426	25,062.5	25,062.5	25,062.5	-312 (-1.23%)	200
28 Apr 2015	GBX	25,410	25,462	25,374.5	25,374.5	25,374.5	-563.5 (-2.17%)	446

Unicorn Response |