Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2015	GBX	25,938	25,938	25,938	25,938	25,938	+214.5 (+0.83%)	0
24 Apr 2015	GBX	25,723.5	25,723.5	25,723.5	25,723.5	25,723.5	+22.5 (+0.09%)	0
23 Apr 2015	GBX	25,701	25,701	25,701	25,701	25,701	-124 (-0.48%)	0
22 Apr 2015	GBX	25,825	25,825	25,825	25,825	25,825	-274.5 (-1.05%)	0
21 Apr 2015	GBX	26,099.5	26,099.5	26,099.5	26,099.5	26,099.5	+348 (+1.35%)	0
20 Apr 2015	GBX	25,746	25,751.5	25,594	25,751.5	25,751.5	+273 (+1.07%)	2
17 Apr 2015	GBX	25,478.5	25,478.5	25,478.5	25,478.5	25,478.5	-561.5 (-2.16%)	0
16 Apr 2015	GBX	26,040	26,040	26,040	26,040	26,040	-27.5 (-0.11%)	0
15 Apr 2015	GBX	26,067.5	26,067.5	26,067.5	26,067.5	26,067.5	-29 (-0.11%)	0
14 Apr 2015	GBX	26,088	26,129	26,088	26,096.5	26,096.5	-5 (-0.02%)	57
13 Apr 2015	GBX	26,140	26,161	26,066	26,101.5	26,101.5	-80 (-0.31%)	60
10 Apr 2015	GBX	26,181.5	26,181.5	26,181.5	26,181.5	26,181.5	+310.5 (+1.20%)	0
9 Apr 2015	GBX	25,871	25,871	25,871	25,871	25,871	+219.5 (+0.86%)	0
8 Apr 2015	GBX	25,651.5	25,651.5	25,651.5	25,651.5	25,651.5	-227.5 (-0.88%)	0
7 Apr 2015	GBX	25,922	25,922	25,879	25,879	25,879	+269 (+1.05%)	40
2 Apr 2015	GBX	25,611	25,641	25,595	25,610	25,610	+266 (+1.05%)	964
1 Apr 2015	GBX	25,344	25,344	25,344	25,344	25,344	+137.5 (+0.55%)	0
31 Mar 2015	GBX	25,267	25,677	25,206.5	25,206.5	25,206.5	-451 (-1.76%)	14
30 Mar 2015	GBX	25,657.5	25,657.5	25,657.5	25,657.5	25,657.5	+353.5 (+1.40%)	0
27 Mar 2015	GBX	25,304	25,304	25,304	25,304	25,304	+74.5 (+0.30%)	0
26 Mar 2015	GBX	25,156	25,229.5	25,122	25,229.5	25,229.5	-271.5 (-1.06%)	256
25 Mar 2015	GBX	25,501	25,501	25,501	25,501	25,501	-126.5 (-0.49%)	0
24 Mar 2015	GBX	25,627.5	25,627.5	25,627.5	25,627.5	25,627.5	+235 (+0.93%)	0
23 Mar 2015	GBX	25,392.5	25,392.5	25,392.5	25,392.5	25,392.5	+210.5 (+0.84%)	0
20 Mar 2015	GBX	25,182	25,182	25,182	25,182	25,182	+121.5 (+0.48%)	0
19 Mar 2015	GBX	25,060.5	25,060.5	25,060.5	25,060.5	25,060.5	+179.5 (+0.72%)	0
18 Mar 2015	GBX	24,850	24,906	24,850	24,881	24,881	+246 (+1.00%)	820
17 Mar 2015	GBX	24,635	24,635	24,635	24,635	24,635	-105.5 (-0.43%)	0
16 Mar 2015	GBX	24,740.5	24,740.5	24,740.5	24,740.5	24,740.5	+273.5 (+1.12%)	0
13 Mar 2015	GBX	24,467	24,467	24,467	24,467	24,467	+138.5 (+0.57%)	24

Unicorn Response |