Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2015 |
GBX |
24,328.5 |
24,328.5 |
24,328.5 |
24,328.5 |
24,328.5 |
+129 (+0.53%)
|
0 |
| 11 Mar 2015 |
GBX |
24,199.5 |
24,199.5 |
24,199.5 |
24,199.5 |
24,199.5 |
+267 (+1.12%)
|
0 |
| 10 Mar 2015 |
GBX |
23,932.5 |
23,932.5 |
23,932.5 |
23,932.5 |
23,932.5 |
-378 (-1.55%)
|
0 |
| 9 Mar 2015 |
GBX |
24,266 |
24,310.5 |
24,204 |
24,310.5 |
24,310.5 |
-134.5 (-0.55%)
|
48 |
| 6 Mar 2015 |
GBX |
24,445 |
24,445 |
24,445 |
24,445 |
24,445 |
-132 (-0.54%)
|
0 |
| 5 Mar 2015 |
GBX |
24,577 |
24,577 |
24,577 |
24,577 |
24,577 |
+182.5 (+0.75%)
|
0 |
| 4 Mar 2015 |
GBX |
24,394.5 |
24,394.5 |
24,394.5 |
24,394.5 |
24,394.5 |
-115 (-0.47%)
|
2 |
| 3 Mar 2015 |
GBX |
24,509.5 |
24,509.5 |
24,509.5 |
24,509.5 |
24,509.5 |
-124 (-0.50%)
|
0 |
| 2 Mar 2015 |
GBX |
24,633.5 |
24,633.5 |
24,633.5 |
24,633.5 |
24,633.5 |
+29.5 (+0.12%)
|
0 |
| 27 Feb 2015 |
GBX |
24,538 |
24,604 |
24,538 |
24,604 |
24,604 |
+71 (+0.29%)
|
410 |
| 26 Feb 2015 |
GBX |
24,533 |
24,533 |
24,533 |
24,533 |
24,533 |
-14.5 (-0.06%)
|
0 |
| 25 Feb 2015 |
GBX |
24,547.5 |
24,547.5 |
24,547.5 |
24,547.5 |
24,547.5 |
+120.5 (+0.49%)
|
0 |
| 24 Feb 2015 |
GBX |
24,397 |
24,427 |
24,304 |
24,427 |
24,427 |
+70.5 (+0.29%)
|
18 |
| 23 Feb 2015 |
GBX |
24,356.5 |
24,356.5 |
24,356.5 |
24,356.5 |
24,356.5 |
-36.5 (-0.15%)
|
0 |
| 20 Feb 2015 |
GBX |
24,218 |
24,393 |
24,056 |
24,393 |
24,393 |
+276.5 (+1.15%)
|
22 |
| 19 Feb 2015 |
GBX |
24,116.5 |
24,116.5 |
24,116.5 |
24,116.5 |
24,116.5 |
+116 (+0.48%)
|
0 |
| 18 Feb 2015 |
GBX |
24,000.5 |
24,000.5 |
24,000.5 |
24,000.5 |
24,000.5 |
-6 (-0.02%)
|
0 |
| 17 Feb 2015 |
GBX |
24,006.5 |
24,006.5 |
24,006.5 |
24,006.5 |
24,006.5 |
+164 (+0.69%)
|
0 |
| 16 Feb 2015 |
GBX |
23,842.5 |
23,842.5 |
23,842.5 |
23,842.5 |
23,842.5 |
+8 (+0.03%)
|
0 |
| 13 Feb 2015 |
GBX |
23,834.5 |
23,834.5 |
23,834.5 |
23,834.5 |
23,834.5 |
+329.5 (+1.40%)
|
0 |
| 12 Feb 2015 |
GBX |
23,445 |
23,541 |
23,444 |
23,505 |
23,505 |
+150.5 (+0.64%)
|
2,169 |
| 11 Feb 2015 |
GBX |
23,364 |
23,400 |
23,354.5 |
23,354.5 |
23,354.5 |
-332.5 (-1.40%)
|
1,117 |
| 10 Feb 2015 |
GBX |
23,687 |
23,687 |
23,687 |
23,687 |
23,687 |
+139.5 (+0.59%)
|
0 |
| 9 Feb 2015 |
GBX |
23,547.5 |
23,547.5 |
23,547.5 |
23,547.5 |
23,547.5 |
+0.5 (+0.0%)
|
0 |
| 6 Feb 2015 |
GBX |
23,547 |
23,547 |
23,547 |
23,547 |
23,547 |
-152.5 (-0.64%)
|
0 |
| 5 Feb 2015 |
GBX |
23,699.5 |
23,699.5 |
23,699.5 |
23,699.5 |
23,699.5 |
+60 (+0.25%)
|
0 |
| 4 Feb 2015 |
GBX |
23,879 |
23,879 |
23,639.5 |
23,639.5 |
23,639.5 |
-414.5 (-1.72%)
|
410 |
| 3 Feb 2015 |
GBX |
24,028 |
24,054 |
24,001 |
24,054 |
24,054 |
+274 (+1.15%)
|
62 |
| 2 Feb 2015 |
GBX |
23,737 |
23,811 |
23,737 |
23,780 |
23,780 |
+29 (+0.12%)
|
1,027 |
| 30 Jan 2015 |
GBX |
23,723 |
23,751 |
23,723 |
23,751 |
23,751 |
+69.5 (+0.29%)
|
617 |
